Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 574183

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	670.50	651.25	674.95	640.15	1.349 times
17 Wed Dec 2025	651.20	635.00	657.50	629.10	2.853 times
16 Tue Dec 2025	632.40	603.95	634.00	602.85	1.642 times
15 Mon Dec 2025	606.40	604.95	613.00	603.95	0.342 times
13 Sat Dec 2025	606.45	618.20	618.20	601.75	0.43 times
12 Fri Dec 2025	606.45	618.20	618.20	601.75	0.43 times
11 Thu Dec 2025	612.90	610.30	616.05	606.40	0.426 times
10 Wed Dec 2025	610.95	625.20	625.30	608.00	0.407 times
09 Tue Dec 2025	626.10	608.15	639.00	589.75	1.243 times
08 Mon Dec 2025	608.40	601.95	612.55	592.75	1.573 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 658.2, for a target of 638.9 or 622.72

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	514.00
Downside Target	551.30
Downside Target	587.40
Downside Target	639.00
Downside Target	639.05
Downside Target	644.95
Upside Target	674.95
Upside Target	693.25

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	623.92
Downside Intraday Target	577.33
Upside Intraday Target	696.02
Upside Intraday Target	721.53
Downside Intraday Target	649.43

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	670.50	604.95	674.95	602.85	1.372 times
13 Sat Dec 2025	606.45	601.95	639.00	589.75	1.179 times
05 Fri Dec 2025	601.95	624.05	639.05	592.85	1.041 times
28 Fri Nov 2025	623.45	638.35	644.95	614.00	0.207 times
21 Fri Nov 2025	638.40	589.80	693.25	587.40	0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	670.50	624.05	674.95	589.75	0.219 times
28 Fri Nov 2025	623.45	529.25	693.25	514.00	9.428 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.45 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.