Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Pricol is 277868

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	519.80	512.80	521.45	508.30	0.533 times
03 Mon Feb 2025	514.65	510.90	517.00	505.95	0.479 times
31 Fri Jan 2025	505.00	496.00	511.65	482.25	1.049 times
30 Thu Jan 2025	495.70	498.95	508.60	488.00	0.554 times
29 Wed Jan 2025	498.40	481.55	500.00	476.70	1.24 times
28 Tue Jan 2025	481.50	479.70	497.25	448.25	1.73 times
27 Mon Jan 2025	479.80	500.10	503.00	475.15	0.735 times
24 Fri Jan 2025	503.95	518.00	518.70	502.10	0.682 times
23 Thu Jan 2025	518.95	514.70	528.65	511.05	0.631 times
22 Wed Jan 2025	521.25	528.75	528.75	504.50	1.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 499.9 or till 471.9. Use a stoploss of 523.22 and if the stock hits stoploss, then it can shoot up till 546.56

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	432.00
Downside Target	448.25
Downside Target	483.75
Downside Target	502.10
Upside Target	521.45
Upside Target	521.50
Upside Target	531.15
Upside Target	561.45
Upside Target	562.10
Upside Target	569.25
Upside Target	569.70
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	510.02
Downside Intraday Target	500.23
Upside Intraday Target	525.52
Upside Intraday Target	531.23
Downside Intraday Target	515.73

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	519.80	510.90	521.45	505.95	0.191 times
31 Fri Jan 2025	505.00	500.10	511.65	448.25	1.068 times
24 Fri Jan 2025	503.95	538.55	561.45	502.10	0.897 times
17 Fri Jan 2025	538.55	559.30	562.10	521.50	0.66 times
10 Fri Jan 2025	559.30	551.10	569.25	531.15	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	519.80	510.90	521.45	505.95	0.034 times
31 Fri Jan 2025	505.00	542.10	569.70	448.25	0.627 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times
29 Fri Nov 2024	483.75	482.00	486.00	437.00	0.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.