Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Pricol is 280186

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	505.00	496.00	511.65	482.25	1.04 times
30 Thu Jan 2025	495.70	498.95	508.60	488.00	0.549 times
29 Wed Jan 2025	498.40	481.55	500.00	476.70	1.23 times
28 Tue Jan 2025	481.50	479.70	497.25	448.25	1.715 times
27 Mon Jan 2025	479.80	500.10	503.00	475.15	0.729 times
24 Fri Jan 2025	503.95	518.00	518.70	502.10	0.676 times
23 Thu Jan 2025	518.95	514.70	528.65	511.05	0.626 times
22 Wed Jan 2025	521.25	528.75	528.75	504.50	1.046 times
21 Tue Jan 2025	528.45	535.00	561.45	523.80	1.83 times
20 Mon Jan 2025	535.80	538.55	543.20	528.00	0.752 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 501.9 as stoploss in an intra day buy trade for a target of 526.69. However, stock will show a bearish move below 501.9.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	432.00
Downside Target	448.25
Downside Target	466.85
Downside Target	483.75
Downside Target	502.10
Upside Target	535.00
Upside Target	561.45
Upside Target	562.10
Upside Target	569.25
Upside Target	569.70
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	464.95
Downside Intraday Target	424.9
Upside Intraday Target	528.35
Upside Intraday Target	551.7
Downside Intraday Target	488.3

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	505.00	500.10	511.65	448.25	1.068 times
24 Fri Jan 2025	503.95	538.55	561.45	502.10	0.897 times
17 Fri Jan 2025	538.55	559.30	562.10	521.50	0.66 times
10 Fri Jan 2025	559.30	551.10	569.25	531.15	0.82 times
03 Fri Jan 2025	551.05	561.00	569.70	535.00	1.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	505.00	542.10	569.70	448.25	0.627 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times
29 Fri Nov 2024	483.75	482.00	486.00	437.00	0.462 times
31 Thu Oct 2024	482.35	480.75	485.70	432.00	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.88 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.