(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Prem Explosives is 43953
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2363.60 | 2296.00 | 2385.00 | 2201.00 | 0.569 times |
13 Mon May 2024 | 2263.25 | 2250.00 | 2298.40 | 2150.00 | 0.619 times |
10 Fri May 2024 | 2230.80 | 2279.95 | 2283.95 | 2138.40 | 0.889 times |
09 Thu May 2024 | 2252.45 | 2387.00 | 2398.80 | 2217.35 | 0.911 times |
08 Wed May 2024 | 2306.95 | 2252.00 | 2360.10 | 2190.00 | 0.561 times |
07 Tue May 2024 | 2277.80 | 2359.25 | 2361.35 | 2200.00 | 0.783 times |
06 Mon May 2024 | 2341.45 | 2445.00 | 2452.25 | 2300.00 | 1.086 times |
03 Fri May 2024 | 2431.25 | 2533.00 | 2533.00 | 2326.65 | 1.145 times |
02 Thu May 2024 | 2491.15 | 2440.00 | 2515.05 | 2433.00 | 0.946 times |
30 Tue Apr 2024 | 2439.65 | 2573.25 | 2573.25 | 2400.00 | 1.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2507.7 or till 2737.2. Use a stoploss of 2316.52 and if this stock hits its stoploss, then it can fall down till 2125.31
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 1267.00 |
Downside Target | 1320.05 |
Downside Target | 1501.00 |
Downside Target | 1610.00 |
Downside Target | 1660.00 |
Downside Target | 1832.40 |
Downside Target | 2125.00 |
Downside Target | 2326.65 |
Upside Target | 2385.00 |
Upside Target | 2452.25 |
Upside Target | 2533.00 |
Upside Target | 2727.70 |
Upside Target | 2780.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 2214.07 |
Downside Intraday Target | 2064.53 |
Upside Intraday Target | 2449.07 |
Upside Intraday Target | 2534.53 |
Downside Intraday Target | 2299.53 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2363.60 | 2250.00 | 2385.00 | 2150.00 | 0.281 times |
10 Fri May 2024 | 2230.80 | 2445.00 | 2452.25 | 2138.40 | 0.822 times |
03 Fri May 2024 | 2431.25 | 2724.00 | 2780.00 | 2326.65 | 0.19 times |
26 Fri Apr 2024 | 2620.05 | 2183.80 | 2727.70 | 2165.00 | 1.666 times |
19 Fri Apr 2024 | 2085.70 | 1877.35 | 2125.00 | 1832.40 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2363.60 | 2440.00 | 2533.00 | 2138.40 | 0.095 times |
30 Tue Apr 2024 | 2439.65 | 1536.95 | 2780.00 | 1501.00 | 3.002 times |
28 Thu Mar 2024 | 1521.70 | 1496.95 | 1689.00 | 1320.05 | 0.997 times |
29 Thu Feb 2024 | 1489.35 | 1414.25 | 1610.00 | 1336.50 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2352.51 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2352.51 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.