(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Prem Explosives is 84004
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 2306.95 | 2252.00 | 2360.10 | 2190.00 | 0.294 times |
07 Tue May 2024 | 2277.80 | 2359.25 | 2361.35 | 2200.00 | 0.41 times |
06 Mon May 2024 | 2341.45 | 2445.00 | 2452.25 | 2300.00 | 0.568 times |
03 Fri May 2024 | 2431.25 | 2533.00 | 2533.00 | 2326.65 | 0.599 times |
02 Thu May 2024 | 2491.15 | 2440.00 | 2515.05 | 2433.00 | 0.495 times |
30 Tue Apr 2024 | 2439.65 | 2573.25 | 2573.25 | 2400.00 | 0.739 times |
29 Mon Apr 2024 | 2550.85 | 2724.00 | 2780.00 | 2497.30 | 0.862 times |
26 Fri Apr 2024 | 2620.05 | 2530.05 | 2727.70 | 2530.05 | 1.526 times |
25 Thu Apr 2024 | 2503.35 | 2441.95 | 2524.00 | 2370.85 | 1.598 times |
24 Wed Apr 2024 | 2394.80 | 2398.60 | 2442.00 | 2310.00 | 1.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2501.9 or till 2821.6. Use a stoploss of 2235.47 and if this stock hits its stoploss, then it can fall down till 1969.05
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 1267.00 |
Downside Target | 1320.05 |
Downside Target | 1501.00 |
Downside Target | 1596.25 |
Downside Target | 1660.00 |
Downside Target | 1832.40 |
Downside Target | 2004.80 |
Downside Target | 2125.00 |
Upside Target | 2326.65 |
Upside Target | 2452.25 |
Upside Target | 2533.00 |
Upside Target | 2727.70 |
Upside Target | 2780.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 2180.55 |
Downside Intraday Target | 2054.15 |
Upside Intraday Target | 2442.8 |
Upside Intraday Target | 2578.65 |
Upside Intraday Target | 2316.4 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 2306.95 | 2445.00 | 2452.25 | 2190.00 | 0.472 times |
03 Fri May 2024 | 2431.25 | 2724.00 | 2780.00 | 2326.65 | 0.19 times |
26 Fri Apr 2024 | 2620.05 | 2183.80 | 2727.70 | 2165.00 | 1.666 times |
19 Fri Apr 2024 | 2085.70 | 1877.35 | 2125.00 | 1832.40 | 0.594 times |
12 Fri Apr 2024 | 1896.35 | 1616.00 | 2004.80 | 1596.25 | 5.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 2306.95 | 2440.00 | 2533.00 | 2190.00 | 0.057 times |
30 Tue Apr 2024 | 2439.65 | 1536.95 | 2780.00 | 1501.00 | 3.002 times |
28 Thu Mar 2024 | 1521.70 | 1496.95 | 1689.00 | 1320.05 | 0.997 times |
29 Thu Feb 2024 | 1489.35 | 1414.25 | 1610.00 | 1336.50 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2473.51 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2473.51 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.