(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Prem Explosives is 184957
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 2491.15 | 2440.00 | 2515.05 | 2433.00 | 0.225 times |
30 Tue Apr 2024 | 2439.65 | 2573.25 | 2573.25 | 2400.00 | 0.336 times |
29 Mon Apr 2024 | 2550.85 | 2724.00 | 2780.00 | 2497.30 | 0.391 times |
26 Fri Apr 2024 | 2620.05 | 2530.05 | 2727.70 | 2530.05 | 0.693 times |
25 Thu Apr 2024 | 2503.35 | 2441.95 | 2524.00 | 2370.85 | 0.726 times |
24 Wed Apr 2024 | 2394.80 | 2398.60 | 2442.00 | 2310.00 | 0.532 times |
23 Tue Apr 2024 | 2382.90 | 2549.85 | 2569.00 | 2312.20 | 0.923 times |
22 Mon Apr 2024 | 2498.10 | 2183.80 | 2502.80 | 2165.00 | 3.556 times |
19 Fri Apr 2024 | 2085.70 | 2010.05 | 2125.00 | 1961.50 | 1.95 times |
18 Thu Apr 2024 | 2019.80 | 1960.15 | 2050.00 | 1941.15 | 0.564 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2445.2, but if it comes below 2445.2, then a intra day sell could be more profitable.
If you take a sell trade below 2445.2, then use 2445.2 as stoploss and 2084.75 as target. However if you take a buy trade in stock , then use 2445.2 as stoploss and 2877.6 as target.
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 1267.00 |
Downside Target | 1320.05 |
Downside Target | 1501.00 |
Downside Target | 1596.25 |
Downside Target | 1660.00 |
Downside Target | 1832.40 |
Downside Target | 2004.80 |
Downside Target | 2125.00 |
Downside Target | 2400.00 |
Downside Target | 2433.00 |
Upside Target | 2515.05 |
Upside Target | 2727.70 |
Upside Target | 2780.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 2334.1 |
Downside Intraday Target | 2177.05 |
Upside Intraday Target | 2714.1 |
Upside Intraday Target | 2937.05 |
Upside Intraday Target | 2557.05 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 2491.15 | 2724.00 | 2780.00 | 2400.00 | 0.148 times |
26 Fri Apr 2024 | 2620.05 | 2183.80 | 2727.70 | 2165.00 | 1.666 times |
19 Fri Apr 2024 | 2085.70 | 1877.35 | 2125.00 | 1832.40 | 0.594 times |
12 Fri Apr 2024 | 1896.35 | 1616.00 | 2004.80 | 1596.25 | 5.023 times |
05 Fri Apr 2024 | 1593.90 | 1536.95 | 1676.95 | 1501.00 | 2.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 2491.15 | 2440.00 | 2515.05 | 2433.00 | 0.012 times |
30 Tue Apr 2024 | 2439.65 | 1536.95 | 2780.00 | 1501.00 | 3.002 times |
28 Thu Mar 2024 | 1521.70 | 1496.95 | 1689.00 | 1320.05 | 0.997 times |
29 Thu Feb 2024 | 1489.35 | 1414.25 | 1610.00 | 1336.50 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2382.15 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2382.15 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.