Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Prem Explosives is 146327

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue May 2024	2277.80	2359.25	2361.35	2200.00	0.235 times
06 Mon May 2024	2341.45	2445.00	2452.25	2300.00	0.326 times
03 Fri May 2024	2431.25	2533.00	2533.00	2326.65	0.344 times
02 Thu May 2024	2491.15	2440.00	2515.05	2433.00	0.284 times
30 Tue Apr 2024	2439.65	2573.25	2573.25	2400.00	0.424 times
29 Mon Apr 2024	2550.85	2724.00	2780.00	2497.30	0.495 times
26 Fri Apr 2024	2620.05	2530.05	2727.70	2530.05	0.876 times
25 Thu Apr 2024	2503.35	2441.95	2524.00	2370.85	0.917 times
24 Wed Apr 2024	2394.80	2398.60	2442.00	2310.00	0.673 times
23 Tue Apr 2024	2382.90	2549.85	2569.00	2312.20	1.166 times

My analysis of stock is bullish for shortterm, and stock might move up till 2499.9 or till 2859.9. Use a stoploss of 2199.81 and if this stock hits its stoploss, then it can fall down till 1899.75

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	1267.00
Downside Target	1320.05
Downside Target	1501.00
Downside Target	1596.25
Downside Target	1660.00
Downside Target	1832.40
Downside Target	2004.80
Downside Target	2125.00
Upside Target	2326.65
Upside Target	2452.25
Upside Target	2533.00
Upside Target	2727.70
Upside Target	2780.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	2167.78
Downside Intraday Target	2057.77
Upside Intraday Target	2420.03
Upside Intraday Target	2562.27
Upside Intraday Target	2310.02

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue May 2024	2277.80	2445.00	2452.25	2200.00	0.363 times
03 Fri May 2024	2431.25	2724.00	2780.00	2326.65	0.19 times
26 Fri Apr 2024	2620.05	2183.80	2727.70	2165.00	1.666 times
19 Fri Apr 2024	2085.70	1877.35	2125.00	1832.40	0.594 times
12 Fri Apr 2024	1896.35	1616.00	2004.80	1596.25	5.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue May 2024	2277.80	2440.00	2533.00	2200.00	0.05 times
30 Tue Apr 2024	2439.65	1536.95	2780.00	1501.00	3.002 times
28 Thu Mar 2024	1521.70	1496.95	1689.00	1320.05	0.997 times
29 Thu Feb 2024	1489.35	1414.25	1610.00	1336.50	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2459.99 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.