(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Prem Explosives is 183016
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 2431.25 | 2533.00 | 2533.00 | 2326.65 | 0.275 times |
02 Thu May 2024 | 2491.15 | 2440.00 | 2515.05 | 2433.00 | 0.227 times |
30 Tue Apr 2024 | 2439.65 | 2573.25 | 2573.25 | 2400.00 | 0.339 times |
29 Mon Apr 2024 | 2550.85 | 2724.00 | 2780.00 | 2497.30 | 0.396 times |
26 Fri Apr 2024 | 2620.05 | 2530.05 | 2727.70 | 2530.05 | 0.701 times |
25 Thu Apr 2024 | 2503.35 | 2441.95 | 2524.00 | 2370.85 | 0.733 times |
24 Wed Apr 2024 | 2394.80 | 2398.60 | 2442.00 | 2310.00 | 0.538 times |
23 Tue Apr 2024 | 2382.90 | 2549.85 | 2569.00 | 2312.20 | 0.932 times |
22 Mon Apr 2024 | 2498.10 | 2183.80 | 2502.80 | 2165.00 | 3.593 times |
19 Fri Apr 2024 | 2085.70 | 2010.05 | 2125.00 | 1961.50 | 1.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2475.3 as stoploss in an intra day sell trade for a target of 2127.9. However, stock will show a bullish move above 2475.3.
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 1267.00 |
Downside Target | 1320.05 |
Downside Target | 1501.00 |
Downside Target | 1596.25 |
Downside Target | 1660.00 |
Downside Target | 1832.40 |
Downside Target | 2004.80 |
Downside Target | 2125.00 |
Downside Target | 2326.65 |
Upside Target | 2533.00 |
Upside Target | 2727.70 |
Upside Target | 2780.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 2245.27 |
Downside Intraday Target | 2059.28 |
Upside Intraday Target | 2698.62 |
Upside Intraday Target | 2965.98 |
Upside Intraday Target | 2512.63 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 2431.25 | 2724.00 | 2780.00 | 2326.65 | 0.19 times |
26 Fri Apr 2024 | 2620.05 | 2183.80 | 2727.70 | 2165.00 | 1.666 times |
19 Fri Apr 2024 | 2085.70 | 1877.35 | 2125.00 | 1832.40 | 0.594 times |
12 Fri Apr 2024 | 1896.35 | 1616.00 | 2004.80 | 1596.25 | 5.023 times |
05 Fri Apr 2024 | 1593.90 | 1536.95 | 1676.95 | 1501.00 | 2.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 2431.25 | 2440.00 | 2533.00 | 2326.65 | 0.026 times |
30 Tue Apr 2024 | 2439.65 | 1536.95 | 2780.00 | 1501.00 | 3.002 times |
28 Thu Mar 2024 | 1521.70 | 1496.95 | 1689.00 | 1320.05 | 0.997 times |
29 Thu Feb 2024 | 1489.35 | 1414.25 | 1610.00 | 1336.50 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2404.82 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2404.82 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.