Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Precot Meridian is 6055

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	463.60	450.10	465.00	446.10	0.408 times
07 Fri Mar 2025	448.10	444.40	458.00	444.00	0.293 times
06 Thu Mar 2025	444.40	435.50	454.00	435.50	0.12 times
05 Wed Mar 2025	435.50	397.00	438.65	397.00	0.602 times
04 Tue Mar 2025	417.80	415.00	434.00	405.00	1.048 times
03 Mon Mar 2025	423.90	409.10	435.00	406.20	0.895 times
28 Fri Feb 2025	427.55	420.00	432.80	413.25	0.572 times
27 Thu Feb 2025	435.00	437.90	450.00	420.00	0.856 times
25 Tue Feb 2025	437.90	417.10	460.00	417.10	1.031 times
24 Mon Feb 2025	438.25	441.25	453.80	435.95	1.618 times

My analysis of stock is bullish for shortterm, and stock might move up till 474.6 or till 499.9. Use a stoploss of 453.45 and if this stock hits its stoploss, then it can fall down till 432.34

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	427.35
Downside Target	444.80
Upside Target	465.00
Upside Target	472.40
Upside Target	489.95
Upside Target	502.95
Upside Target	542.65
Upside Target	627.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	451.47
Downside Intraday Target	439.33
Upside Intraday Target	470.37
Upside Intraday Target	477.13
Downside Intraday Target	458.23

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	463.60	450.10	465.00	446.10	0.138 times
07 Fri Mar 2025	448.10	409.10	458.00	397.00	0.725 times
28 Fri Feb 2025	427.55	441.25	460.00	413.25	0.206 times
21 Fri Feb 2025	458.90	443.35	489.95	427.35	1.092 times
14 Fri Feb 2025	466.65	479.25	502.95	451.00	5.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	463.60	409.10	465.00	397.00	0.074 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times
31 Tue Dec 2024	563.00	642.20	655.50	542.65	8.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.06 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.