Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Precot Meridian is 7513

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	444.40	435.50	454.00	435.50	0.097 times
05 Wed Mar 2025	435.50	397.00	438.65	397.00	0.485 times
04 Tue Mar 2025	417.80	415.00	434.00	405.00	0.844 times
03 Mon Mar 2025	423.90	409.10	435.00	406.20	0.721 times
28 Fri Feb 2025	427.55	420.00	432.80	413.25	0.461 times
27 Thu Feb 2025	435.00	437.90	450.00	420.00	0.69 times
25 Tue Feb 2025	437.90	417.10	460.00	417.10	0.831 times
24 Mon Feb 2025	438.25	441.25	453.80	435.95	1.304 times
21 Fri Feb 2025	458.90	444.00	465.00	427.35	2.391 times
20 Thu Feb 2025	449.80	461.00	473.95	447.00	1.724 times

My analysis of stock is bearish for shortterm, and stock might move down till 433.3 or till 406.8. Use a stoploss of 455.44 and if the stock hits stoploss, then it can shoot up till 477.53

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	427.35
Upside Target	444.80
Upside Target	472.40
Upside Target	489.95
Upside Target	499.95
Upside Target	502.95
Upside Target	542.65
Upside Target	627.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	409.6
Downside Intraday Target	374.8
Upside Intraday Target	466.6
Upside Intraday Target	488.8
Downside Intraday Target	431.8

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	444.40	409.10	454.00	397.00	0.654 times
28 Fri Feb 2025	427.55	441.25	460.00	413.25	0.206 times
21 Fri Feb 2025	458.90	443.35	489.95	427.35	1.092 times
14 Fri Feb 2025	466.65	479.25	502.95	451.00	5.127 times
07 Fri Feb 2025	470.00	473.00	499.95	453.30	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	444.40	409.10	454.00	397.00	0.059 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times
31 Tue Dec 2024	563.00	642.20	655.50	542.65	8.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.75 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.