Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Precot Meridian is 11596

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	435.50	397.00	438.65	397.00	0.314 times
04 Tue Mar 2025	417.80	415.00	434.00	405.00	0.547 times
03 Mon Mar 2025	423.90	409.10	435.00	406.20	0.467 times
28 Fri Feb 2025	427.55	420.00	432.80	413.25	0.299 times
27 Thu Feb 2025	435.00	437.90	450.00	420.00	0.447 times
25 Tue Feb 2025	437.90	417.10	460.00	417.10	0.538 times
24 Mon Feb 2025	438.25	441.25	453.80	435.95	0.845 times
21 Fri Feb 2025	458.90	444.00	465.00	427.35	1.549 times
20 Thu Feb 2025	449.80	461.00	473.95	447.00	1.117 times
19 Wed Feb 2025	470.50	463.90	470.50	445.00	0.356 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 434.7 as stoploss in an intra day buy trade for a target of 457.25. However, stock will show a bearish move below 434.7.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	427.35
Upside Target	438.65
Upside Target	472.40
Upside Target	489.95
Upside Target	499.95
Upside Target	502.95
Upside Target	542.65
Upside Target	627.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	408.78
Downside Intraday Target	382.07
Upside Intraday Target	450.43
Upside Intraday Target	465.37
Downside Intraday Target	423.72

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	435.50	409.10	438.65	397.00	0.624 times
28 Fri Feb 2025	427.55	441.25	460.00	413.25	0.206 times
21 Fri Feb 2025	458.90	443.35	489.95	427.35	1.092 times
14 Fri Feb 2025	466.65	479.25	502.95	451.00	5.127 times
07 Fri Feb 2025	470.00	473.00	499.95	453.30	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	435.50	409.10	438.65	397.00	0.056 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times
31 Tue Dec 2024	563.00	642.20	655.50	542.65	8.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.31 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.