Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Precot Meridian is 19384

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	435.00	437.90	450.00	420.00	0.267 times
25 Tue Feb 2025	437.90	417.10	460.00	417.10	0.322 times
24 Mon Feb 2025	438.25	441.25	453.80	435.95	0.505 times
21 Fri Feb 2025	458.90	444.00	465.00	427.35	0.927 times
20 Thu Feb 2025	449.80	461.00	473.95	447.00	0.668 times
19 Wed Feb 2025	470.50	463.90	470.50	445.00	0.213 times
18 Tue Feb 2025	448.10	480.90	480.90	447.90	2.295 times
17 Mon Feb 2025	471.45	443.35	489.95	443.35	2.066 times
14 Fri Feb 2025	466.65	486.75	489.90	453.35	1.294 times
13 Thu Feb 2025	477.20	492.40	500.00	475.00	0.292 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.5, but if it comes above 449.5, then a intra day buy could be more profitable.
If you take a sell trade below 449.5, then use 449.5 as stoploss and 424.3 as target. However if you take a buy trade in stock , then use 449.5 as stoploss and 470.45 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	399.80
Downside Target	410.00
Downside Target	427.35
Upside Target	444.80
Upside Target	472.40
Upside Target	489.95
Upside Target	499.95
Upside Target	502.95
Upside Target	522.00
Upside Target	542.65
Upside Target	627.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	414.73
Downside Intraday Target	394.47
Upside Intraday Target	457.63
Upside Intraday Target	480.27
Upside Intraday Target	437.37

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	435.00	441.25	460.00	417.10	0.177 times
21 Fri Feb 2025	458.90	443.35	489.95	427.35	1.092 times
14 Fri Feb 2025	466.65	479.25	502.95	451.00	5.127 times
07 Fri Feb 2025	470.00	473.00	499.95	453.30	0.688 times
31 Fri Jan 2025	518.05	511.25	522.00	472.40	1.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	435.00	473.00	502.95	417.10	3.02 times
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times
31 Tue Dec 2024	563.00	642.20	655.50	542.65	8.333 times
07 Mon Oct 2024	410.20	436.00	444.80	399.80	0.178 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.69 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.