Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Precot Meridian is 10208

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	477.20	492.40	500.00	475.00	0.555 times
12 Wed Feb 2025	492.40	469.00	492.45	451.00	2.695 times
11 Tue Feb 2025	469.00	502.95	502.95	468.40	4.504 times
10 Mon Feb 2025	493.05	479.25	493.50	478.95	0.512 times
07 Fri Feb 2025	470.00	479.95	488.00	465.00	0.17 times
06 Thu Feb 2025	481.45	481.15	499.95	465.00	0.425 times
05 Wed Feb 2025	480.60	483.55	483.55	453.30	0.619 times
04 Tue Feb 2025	472.35	484.95	498.00	456.95	0.418 times
03 Mon Feb 2025	481.00	473.00	490.00	470.05	0.459 times
31 Fri Jan 2025	518.05	472.40	522.00	472.40	0.134 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469.4 as stoploss in an intra day buy trade for a target of 516.78. However, stock will show a bearish move below 469.4.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	399.80
Downside Target	410.00
Downside Target	444.80
Downside Target	472.40
Upside Target	493.65
Upside Target	522.00
Upside Target	535.80
Upside Target	542.65
Upside Target	558.20
Upside Target	612.20
Upside Target	625.00
Upside Target	627.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	451.15
Downside Intraday Target	425.1
Upside Intraday Target	503.1
Upside Intraday Target	529
Downside Intraday Target	477.05

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	477.20	479.25	502.95	451.00	3.953 times
07 Fri Feb 2025	470.00	473.00	499.95	453.30	0.688 times
31 Fri Jan 2025	518.05	511.25	522.00	472.40	1.578 times
24 Fri Jan 2025	538.05	625.00	625.00	535.80	1.129 times
17 Fri Jan 2025	604.00	597.80	612.20	558.20	1.411 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	477.20	473.00	502.95	451.00	1.176 times
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times
31 Tue Dec 2024	563.00	642.20	655.50	542.65	8.333 times
07 Mon Oct 2024	410.20	436.00	444.80	399.80	0.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.11 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.