Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Precot Meridian is 5634

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	518.05	472.40	522.00	472.40	0.242 times
30 Thu Jan 2025	497.25	508.75	519.50	485.00	0.116 times
29 Wed Jan 2025	508.55	485.60	509.85	483.20	0.762 times
28 Tue Jan 2025	485.60	500.00	509.00	485.60	3.507 times
27 Mon Jan 2025	511.15	511.25	514.10	511.15	0.876 times
24 Fri Jan 2025	538.05	551.00	551.00	535.80	0.526 times
23 Thu Jan 2025	564.00	560.20	577.40	550.50	0.924 times
22 Wed Jan 2025	579.45	594.95	594.95	564.30	0.681 times
21 Tue Jan 2025	594.00	616.00	616.00	590.05	0.473 times
20 Mon Jan 2025	618.45	625.00	625.00	600.00	0.883 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526.5, but if it comes above 526.5, then a intra day buy could be more profitable.
If you take a sell trade below 526.5, then use 526.5 as stoploss and 479 as target. However if you take a buy trade in stock , then use 526.5 as stoploss and 566.12 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	399.80
Downside Target	410.00
Downside Target	444.80
Downside Target	462.00
Downside Target	472.40
Downside Target	493.65
Upside Target	522.00
Upside Target	535.80
Upside Target	558.20
Upside Target	571.00
Upside Target	612.20
Upside Target	625.00
Upside Target	627.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	486.3
Downside Intraday Target	454.55
Upside Intraday Target	535.9
Upside Intraday Target	553.75
Downside Intraday Target	504.15

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	518.05	511.25	522.00	472.40	1.578 times
24 Fri Jan 2025	538.05	625.00	625.00	535.80	1.129 times
17 Fri Jan 2025	604.00	597.80	612.20	558.20	1.411 times
10 Fri Jan 2025	586.05	612.70	612.70	571.00	0.661 times
03 Fri Jan 2025	612.70	560.00	627.40	542.65	1.441 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times
31 Tue Dec 2024	563.00	642.20	655.50	542.65	8.333 times
07 Mon Oct 2024	410.20	436.00	444.80	399.80	0.178 times
30 Mon Sep 2024	435.70	493.65	493.65	410.00	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.05 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.