Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Precot Meridian is 13080

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	471.45	443.35	489.95	443.35	3.062 times
14 Fri Feb 2025	466.65	486.75	489.90	453.35	1.917 times
13 Thu Feb 2025	477.20	492.40	500.00	475.00	0.433 times
12 Wed Feb 2025	492.40	469.00	492.45	451.00	2.103 times
11 Tue Feb 2025	469.00	502.95	502.95	468.40	3.515 times
10 Mon Feb 2025	493.05	479.25	493.50	478.95	0.4 times
07 Fri Feb 2025	470.00	479.95	488.00	465.00	0.133 times
06 Thu Feb 2025	481.45	481.15	499.95	465.00	0.331 times
05 Wed Feb 2025	480.60	483.55	483.55	453.30	0.483 times
04 Tue Feb 2025	472.35	484.95	498.00	456.95	0.327 times

Stock of Precot Meridian (PRECOT_BE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 465.4 as stoploss in an intra day buy trade for a target of 502.56. However, stock will show a bearish move below 465.4.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	399.80
Downside Target	410.00
Downside Target	443.35
Upside Target	472.40
Upside Target	489.95
Upside Target	502.95
Upside Target	522.00
Upside Target	535.80
Upside Target	542.65
Upside Target	625.00
Upside Target	627.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	446.55
Downside Intraday Target	421.65
Upside Intraday Target	493.15
Upside Intraday Target	514.85
Downside Intraday Target	468.25

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	471.45	443.35	489.95	443.35	0.366 times
14 Fri Feb 2025	466.65	479.25	502.95	451.00	5.127 times
07 Fri Feb 2025	470.00	473.00	499.95	453.30	0.688 times
31 Fri Jan 2025	518.05	511.25	522.00	472.40	1.578 times
24 Fri Jan 2025	538.05	625.00	625.00	535.80	1.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	471.45	473.00	502.95	443.35	1.9 times
31 Fri Jan 2025	518.05	564.95	627.40	472.40	1.176 times
31 Tue Dec 2024	563.00	642.20	655.50	542.65	8.333 times
07 Mon Oct 2024	410.20	436.00	444.80	399.80	0.178 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.01 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.