(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets
Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Precot Meridian is 23104
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 554.35 | 529.15 | 562.95 | 518.10 | 0.816 times |
28 Wed May 2025 | 531.40 | 556.60 | 557.95 | 527.70 | 0.243 times |
27 Tue May 2025 | 540.00 | 552.00 | 552.00 | 535.25 | 0.477 times |
26 Mon May 2025 | 544.85 | 535.80 | 561.35 | 522.15 | 1.264 times |
23 Fri May 2025 | 559.40 | 545.85 | 579.95 | 535.00 | 1.79 times |
22 Thu May 2025 | 546.30 | 552.00 | 554.50 | 538.80 | 0.214 times |
21 Wed May 2025 | 551.95 | 532.95 | 553.50 | 530.60 | 0.412 times |
20 Tue May 2025 | 533.85 | 543.30 | 543.30 | 531.70 | 0.154 times |
19 Mon May 2025 | 543.15 | 543.05 | 549.80 | 536.05 | 0.283 times |
16 Fri May 2025 | 542.95 | 541.00 | 549.80 | 528.00 | 0.523 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 550.8, but if it comes below 550.8, then a intra day sell could be more profitable.
If you take a sell trade below 550.8, then use 550.8 as stoploss and 503.48 as target. However if you take a buy trade in stock , then use 550.8 as stoploss and 607.7 as target.
Share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Target | 331.10 |
Downside Target | 390.00 |
Downside Target | 405.00 |
Downside Target | 445.05 |
Downside Target | 489.80 |
Downside Target | 518.10 |
Downside Target | 530.60 |
Upside Target | 562.95 |
Upside Target | 576.95 |
Upside Target | 579.95 |
Upside Target | 582.95 |
Upside Target | 589.00 |
Upside Target | 690.50 |
Intraday share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Intraday Target | 527.32 |
Downside Intraday Target | 500.28 |
Upside Intraday Target | 572.17 |
Upside Intraday Target | 589.98 |
Downside Intraday Target | 545.13 |
Weekly technical analysis of Precot Meridian (PRECOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 554.35 | 535.80 | 562.95 | 518.10 | 0.982 times |
23 Fri May 2025 | 559.40 | 543.05 | 579.95 | 530.60 | 0.412 times |
16 Fri May 2025 | 542.95 | 481.00 | 576.95 | 458.75 | 2.955 times |
09 Fri May 2025 | 461.00 | 433.00 | 499.00 | 410.00 | 1.171 times |
02 Fri May 2025 | 425.00 | 418.65 | 453.55 | 390.00 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 554.35 | 422.90 | 579.95 | 410.00 | 0.55 times |
30 Wed Apr 2025 | 420.15 | 431.70 | 489.80 | 331.10 | 14.493 times |
28 Fri Mar 2025 | 440.70 | 455.00 | 464.75 | 405.00 | 0.254 times |
09 Mon Dec 2024 | 642.20 | 583.00 | 690.50 | 582.95 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precot Meridian (PRECOT)
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.43 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.43 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.