Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Precot Meridian is 21049

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	551.95	532.95	553.50	530.60	0.452 times
20 Tue May 2025	533.85	543.30	543.30	531.70	0.169 times
19 Mon May 2025	543.15	543.05	549.80	536.05	0.311 times
16 Fri May 2025	542.95	541.00	549.80	528.00	0.574 times
15 Thu May 2025	538.05	514.00	576.95	514.00	5.093 times
14 Wed May 2025	480.80	497.85	498.00	469.95	0.163 times
13 Tue May 2025	475.25	462.60	495.00	459.30	1.547 times
12 Mon May 2025	462.50	481.00	498.00	458.75	0.23 times
09 Fri May 2025	461.00	437.00	478.00	424.05	0.245 times
08 Thu May 2025	464.80	468.25	499.00	439.15	0.989 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 573, for a target of 514.6 or 465.82

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	378.25
Downside Target	390.00
Downside Target	405.00
Downside Target	445.05
Downside Target	484.75
Downside Target	530.60
Upside Target	553.50
Upside Target	576.95
Upside Target	582.95
Upside Target	589.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	537.2
Downside Intraday Target	522.45
Upside Intraday Target	560.1
Upside Intraday Target	568.25
Downside Intraday Target	545.35

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	551.95	543.05	553.50	530.60	0.122 times
16 Fri May 2025	542.95	481.00	576.95	458.75	2.955 times
09 Fri May 2025	461.00	433.00	499.00	410.00	1.171 times
02 Fri May 2025	425.00	418.65	453.55	390.00	0.746 times
25 Fri Apr 2025	416.05	460.00	484.75	378.25	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	551.95	422.90	576.95	410.00	0.39 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.06 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.