(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets
Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Precot Meridian is 23995
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 542.95 | 541.00 | 549.80 | 528.00 | 0.504 times |
15 Thu May 2025 | 538.05 | 514.00 | 576.95 | 514.00 | 4.468 times |
14 Wed May 2025 | 480.80 | 497.85 | 498.00 | 469.95 | 0.143 times |
13 Tue May 2025 | 475.25 | 462.60 | 495.00 | 459.30 | 1.357 times |
12 Mon May 2025 | 462.50 | 481.00 | 498.00 | 458.75 | 0.202 times |
09 Fri May 2025 | 461.00 | 437.00 | 478.00 | 424.05 | 0.215 times |
08 Thu May 2025 | 464.80 | 468.25 | 499.00 | 439.15 | 0.868 times |
07 Wed May 2025 | 451.00 | 420.75 | 459.00 | 410.00 | 0.596 times |
06 Tue May 2025 | 418.70 | 446.40 | 446.40 | 415.00 | 0.172 times |
05 Mon May 2025 | 444.20 | 433.00 | 452.10 | 430.10 | 0.408 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 533.5, for a target of 489.7 or 453.29
Share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Target | 331.10 |
Downside Target | 376.30 |
Downside Target | 390.00 |
Downside Target | 405.00 |
Downside Target | 445.05 |
Downside Target | 484.75 |
Downside Target | 489.80 |
Downside Target | 499.00 |
Upside Target | 576.95 |
Upside Target | 582.95 |
Upside Target | 589.00 |
Upside Target | 690.50 |
Intraday share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Intraday Target | 475.48 |
Downside Intraday Target | 408.02 |
Upside Intraday Target | 593.68 |
Upside Intraday Target | 644.42 |
Downside Intraday Target | 526.22 |
Weekly technical analysis of Precot Meridian (PRECOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 542.95 | 481.00 | 576.95 | 458.75 | 2.955 times |
09 Fri May 2025 | 461.00 | 433.00 | 499.00 | 410.00 | 1.171 times |
02 Fri May 2025 | 425.00 | 418.65 | 453.55 | 390.00 | 0.746 times |
25 Fri Apr 2025 | 416.05 | 460.00 | 484.75 | 378.25 | 0.94 times |
17 Thu Apr 2025 | 466.90 | 376.30 | 489.00 | 376.30 | 0.138 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 542.95 | 422.90 | 576.95 | 410.00 | 0.362 times |
30 Wed Apr 2025 | 420.15 | 431.70 | 489.80 | 331.10 | 14.493 times |
28 Fri Mar 2025 | 440.70 | 455.00 | 464.75 | 405.00 | 0.254 times |
09 Mon Dec 2024 | 642.20 | 583.00 | 690.50 | 582.95 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precot Meridian (PRECOT)
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.8 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.8 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.