Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Precot Meridian is 61099

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	454.30	459.00	476.45	449.85	0.174 times
15 Tue Apr 2025	449.85	376.30	450.75	376.30	0.806 times
11 Fri Apr 2025	375.65	380.00	380.15	357.15	1.886 times
09 Wed Apr 2025	350.55	368.00	368.00	348.30	1.172 times
08 Tue Apr 2025	360.25	390.00	407.85	331.10	4.084 times
07 Mon Apr 2025	388.05	357.10	395.90	357.10	0.658 times
04 Fri Apr 2025	446.05	489.80	489.80	445.90	0.261 times
03 Thu Apr 2025	469.35	449.95	469.35	432.25	0.894 times
02 Wed Apr 2025	447.00	440.20	467.30	434.70	0.126 times
01 Tue Apr 2025	445.05	431.70	449.00	429.80	0.082 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 457.7 as stoploss in an intra day sell trade for a target of 426.14. However, stock will show a bullish move above 457.7.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	376.30
Downside Target	405.00
Downside Target	429.80
Downside Target	445.05
Upside Target	461.40
Upside Target	469.60
Upside Target	476.45
Upside Target	489.80
Upside Target	582.95
Upside Target	589.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	394.92
Downside Intraday Target	335.53
Upside Intraday Target	495.07
Upside Intraday Target	535.83
Downside Intraday Target	435.68

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	454.30	376.30	476.45	376.30	0.126 times
11 Fri Apr 2025	375.65	357.10	407.85	331.10	5.725 times
04 Fri Apr 2025	446.05	431.70	489.80	429.80	6.056 times
28 Fri Mar 2025	440.70	451.65	461.40	415.00	0.401 times
21 Fri Mar 2025	450.15	455.00	464.75	405.00	1.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	454.30	431.70	489.80	331.10	12.9 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times
29 Fri Nov 2024	568.15	477.95	589.00	445.05	3.936 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.12 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.