Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Precot Meridian is 56521

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	449.85	376.30	450.75	376.30	0.871 times
11 Fri Apr 2025	375.65	380.00	380.15	357.15	2.039 times
09 Wed Apr 2025	350.55	368.00	368.00	348.30	1.267 times
08 Tue Apr 2025	360.25	390.00	407.85	331.10	4.415 times
07 Mon Apr 2025	388.05	357.10	395.90	357.10	0.711 times
04 Fri Apr 2025	446.05	489.80	489.80	445.90	0.282 times
03 Thu Apr 2025	469.35	449.95	469.35	432.25	0.966 times
02 Wed Apr 2025	447.00	440.20	467.30	434.70	0.136 times
01 Tue Apr 2025	445.05	431.70	449.00	429.80	0.088 times
28 Fri Mar 2025	440.70	449.70	456.85	437.55	0.035 times

My analysis of stock is bullish for shortterm, and stock might move up till 492.1 or till 560.1. Use a stoploss of 435.54 and if this stock hits its stoploss, then it can fall down till 378.93

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	376.30
Downside Target	405.00
Downside Target	429.80
Downside Target	445.05
Upside Target	461.40
Upside Target	464.75
Upside Target	469.60
Upside Target	489.80
Upside Target	582.95
Upside Target	589.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	400.52
Downside Intraday Target	351.18
Upside Intraday Target	474.97
Upside Intraday Target	500.08
Downside Intraday Target	425.63

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	449.85	376.30	450.75	376.30	0.103 times
11 Fri Apr 2025	375.65	357.10	407.85	331.10	5.725 times
04 Fri Apr 2025	446.05	431.70	489.80	429.80	6.056 times
28 Fri Mar 2025	440.70	451.65	461.40	415.00	0.401 times
21 Fri Mar 2025	450.15	455.00	464.75	405.00	1.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	449.85	431.70	489.80	331.10	12.678 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times
29 Fri Nov 2024	568.15	477.95	589.00	445.05	3.936 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.1 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.