Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Precot Meridian is 38509

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	350.55	368.00	368.00	348.30	1.859 times
08 Tue Apr 2025	360.25	390.00	407.85	331.10	6.48 times
07 Mon Apr 2025	388.05	357.10	395.90	357.10	1.044 times
04 Fri Apr 2025	446.05	489.80	489.80	445.90	0.414 times
03 Thu Apr 2025	469.35	449.95	469.35	432.25	1.418 times
02 Wed Apr 2025	447.00	440.20	467.30	434.70	0.2 times
01 Tue Apr 2025	445.05	431.70	449.00	429.80	0.13 times
28 Fri Mar 2025	440.70	449.70	456.85	437.55	0.051 times
27 Thu Mar 2025	435.10	423.10	441.00	423.00	0.09 times
26 Wed Mar 2025	420.00	431.70	434.70	415.00	0.078 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373.1, but if it comes above 373.1, then a intra day buy could be more profitable.
If you take a sell trade below 373.1, then use 373.1 as stoploss and 267.8 as target. However if you take a buy trade in stock , then use 373.1 as stoploss and 460.86 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Upside Target	405.00
Upside Target	429.80
Upside Target	445.05
Upside Target	461.40
Upside Target	489.80
Upside Target	582.95
Upside Target	589.00
Upside Target	621.75
Upside Target	669.25
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	318.48
Downside Intraday Target	286.42
Upside Intraday Target	395.23
Upside Intraday Target	439.92
Upside Intraday Target	363.17

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	350.55	357.10	407.85	331.10	4.341 times
04 Fri Apr 2025	446.05	431.70	489.80	429.80	6.056 times
28 Fri Mar 2025	440.70	451.65	461.40	415.00	0.401 times
21 Fri Mar 2025	450.15	455.00	464.75	405.00	1.629 times
09 Mon Dec 2024	642.20	656.00	669.25	621.75	0.125 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	350.55	431.70	489.80	331.10	9.254 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times
29 Fri Nov 2024	568.15	477.95	589.00	445.05	3.936 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.08 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.