Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Precot Meridian is 8791

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	435.10	423.10	441.00	423.00	0.395 times
26 Wed Mar 2025	420.00	431.70	434.70	415.00	0.341 times
25 Tue Mar 2025	435.95	448.20	461.40	430.40	0.421 times
24 Mon Mar 2025	440.25	451.65	451.65	439.00	0.182 times
21 Fri Mar 2025	450.15	454.80	464.75	438.75	0.64 times
20 Thu Mar 2025	442.65	415.80	444.55	415.50	0.655 times
19 Wed Mar 2025	423.40	405.00	425.05	405.00	0.423 times
18 Tue Mar 2025	422.15	406.75	428.95	405.10	1.233 times
17 Mon Mar 2025	426.40	455.00	455.00	415.15	0.951 times
09 Mon Dec 2024	642.20	656.00	669.25	621.75	2.395 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 434.3 as stoploss in an intra day buy trade for a target of 526.17. However, stock will show a bearish move below 434.3.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	405.00
Upside Target	445.05
Upside Target	461.40
Upside Target	535.55
Upside Target	552.00
Upside Target	573.00
Upside Target	582.95
Upside Target	589.00
Upside Target	621.75
Upside Target	669.25
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	412.93
Downside Intraday Target	390.77
Upside Intraday Target	459.33
Upside Intraday Target	483.57
Upside Intraday Target	437.17

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	435.10	451.65	461.40	415.00	0.343 times
21 Fri Mar 2025	450.15	455.00	464.75	405.00	1.629 times
09 Mon Dec 2024	642.20	656.00	669.25	621.75	0.125 times
06 Fri Dec 2024	651.70	583.00	690.50	582.95	4.188 times
29 Fri Nov 2024	568.15	571.80	573.00	535.55	0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	435.10	455.00	464.75	405.00	0.244 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times
29 Fri Nov 2024	568.15	477.95	589.00	445.05	3.936 times
31 Thu Oct 2024	468.55	419.50	469.60	410.00	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.64 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.