Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Precot Meridian is 20819

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	642.20	656.00	669.25	621.75	1.011 times
06 Fri Dec 2024	651.70	680.20	680.20	646.20	1.165 times
05 Thu Dec 2024	680.20	690.50	690.50	658.00	4.238 times
04 Wed Dec 2024	657.65	650.00	657.65	638.00	0.819 times
03 Tue Dec 2024	626.35	620.00	626.35	602.30	1.068 times
02 Mon Dec 2024	596.55	583.00	596.55	582.95	0.782 times
29 Fri Nov 2024	568.15	567.50	571.00	554.90	0.149 times
28 Thu Nov 2024	555.70	563.75	573.00	544.50	0.652 times
27 Wed Nov 2024	552.70	565.00	568.00	549.50	0.218 times
26 Tue Nov 2024	554.05	553.00	568.00	535.55	0.367 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 624.6, but if it comes below 624.6, then a intra day sell could be more profitable.
If you take a sell trade below 624.6, then use 624.6 as stoploss and 571.05 as target. However if you take a buy trade in stock , then use 624.6 as stoploss and 688.8 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	361.40
Downside Target	410.00
Downside Target	445.05
Downside Target	463.50
Downside Target	504.85
Downside Target	535.55
Downside Target	552.00
Downside Target	573.00
Downside Target	589.00
Downside Target	621.75
Upside Target	669.25
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	619.55
Downside Intraday Target	596.9
Upside Intraday Target	667.05
Upside Intraday Target	691.9
Upside Intraday Target	644.4

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	642.20	656.00	669.25	621.75	0.125 times
06 Fri Dec 2024	651.70	583.00	690.50	582.95	4.188 times
29 Fri Nov 2024	568.15	571.80	573.00	535.55	0.77 times
22 Fri Nov 2024	545.55	574.00	589.00	504.85	0.428 times
14 Thu Nov 2024	561.65	480.90	561.65	472.00	3.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times
29 Fri Nov 2024	568.15	477.95	589.00	445.05	3.936 times
31 Thu Oct 2024	468.55	419.50	469.60	410.00	0.557 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.43 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.