Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Precot Meridian is 18693

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	554.05	553.00	568.00	535.55	0.408 times
25 Mon Nov 2024	542.15	571.80	571.80	540.00	0.603 times
22 Fri Nov 2024	545.55	505.30	557.00	504.85	0.347 times
21 Thu Nov 2024	531.40	573.00	573.00	531.40	0.427 times
19 Tue Nov 2024	559.35	570.80	579.90	550.00	0.88 times
18 Mon Nov 2024	570.80	574.00	589.00	566.00	1.136 times
14 Thu Nov 2024	561.65	536.95	561.65	536.95	1.729 times
13 Wed Nov 2024	534.95	540.85	540.85	489.35	3.759 times
12 Tue Nov 2024	515.10	483.00	515.10	472.00	0.887 times
11 Mon Nov 2024	490.60	480.90	508.00	477.25	0.14 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 548.6, but if it comes below 548.6, then a intra day sell could be more profitable.
If you take a sell trade below 548.6, then use 548.6 as stoploss and 505.34 as target. However if you take a buy trade in stock , then use 548.6 as stoploss and 600.5 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	297.35
Downside Target	360.00
Downside Target	410.00
Downside Target	445.05
Downside Target	463.50
Downside Target	484.00
Downside Target	504.85
Downside Target	514.95
Downside Target	535.55
Downside Target	552.00
Upside Target	558.50
Upside Target	561.65
Upside Target	571.80
Upside Target	589.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	535.8
Downside Intraday Target	517.55
Upside Intraday Target	572.05
Upside Intraday Target	590.05
Downside Intraday Target	553.8

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	554.05	571.80	571.80	535.55	0.363 times
22 Fri Nov 2024	545.55	574.00	589.00	504.85	0.428 times
14 Thu Nov 2024	561.65	480.90	561.65	472.00	3.817 times
08 Fri Nov 2024	484.25	478.00	514.95	445.05	1.204 times
01 Fri Nov 2024	468.45	415.10	484.00	415.10	1.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	554.05	477.95	589.00	445.05	3.597 times
31 Thu Oct 2024	468.55	419.50	469.60	410.00	0.557 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.53 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.