Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Precot Meridian is 17842

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	542.15	571.80	571.80	540.00	0.632 times
22 Fri Nov 2024	545.55	505.30	557.00	504.85	0.363 times
21 Thu Nov 2024	531.40	573.00	573.00	531.40	0.448 times
19 Tue Nov 2024	559.35	570.80	579.90	550.00	0.922 times
18 Mon Nov 2024	570.80	574.00	589.00	566.00	1.19 times
14 Thu Nov 2024	561.65	536.95	561.65	536.95	1.811 times
13 Wed Nov 2024	534.95	540.85	540.85	489.35	3.938 times
12 Tue Nov 2024	515.10	483.00	515.10	472.00	0.93 times
11 Mon Nov 2024	490.60	480.90	508.00	477.25	0.147 times
08 Fri Nov 2024	484.25	493.55	496.00	480.15	0.097 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 543.9 as stoploss in an intra day sell trade for a target of 498.97. However, stock will show a bullish move above 543.9.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	297.35
Downside Target	360.00
Downside Target	410.00
Downside Target	445.05
Downside Target	463.50
Downside Target	484.00
Downside Target	504.85
Downside Target	514.95
Downside Target	540.00
Upside Target	552.00
Upside Target	558.50
Upside Target	561.65
Upside Target	571.80
Upside Target	589.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	530.83
Downside Intraday Target	519.52
Upside Intraday Target	562.63
Upside Intraday Target	583.12
Upside Intraday Target	551.32

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	542.15	571.80	571.80	540.00	0.216 times
22 Fri Nov 2024	545.55	574.00	589.00	504.85	0.428 times
14 Thu Nov 2024	561.65	480.90	561.65	472.00	3.817 times
08 Fri Nov 2024	484.25	478.00	514.95	445.05	1.204 times
01 Fri Nov 2024	468.45	415.10	484.00	415.10	1.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	542.15	477.95	589.00	445.05	3.475 times
31 Thu Oct 2024	468.55	419.50	469.60	410.00	0.557 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.58 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.