Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Precot Meridian is 10855

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	626.35	620.00	626.35	602.30	2.049 times
02 Mon Dec 2024	596.55	583.00	596.55	582.95	1.5 times
29 Fri Nov 2024	568.15	567.50	571.00	554.90	0.286 times
28 Thu Nov 2024	555.70	563.75	573.00	544.50	1.25 times
27 Wed Nov 2024	552.70	565.00	568.00	549.50	0.418 times
26 Tue Nov 2024	554.05	553.00	568.00	535.55	0.703 times
25 Mon Nov 2024	542.15	571.80	571.80	540.00	1.039 times
22 Fri Nov 2024	545.55	505.30	557.00	504.85	0.597 times
21 Thu Nov 2024	531.40	573.00	573.00	531.40	0.736 times
19 Tue Nov 2024	559.35	570.80	579.90	550.00	1.515 times

Stock of Precot Meridian (PRECOT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 621.9, for a target of 576.4 or 538.42

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	361.40
Downside Target	410.00
Downside Target	445.05
Downside Target	463.50
Downside Target	504.85
Downside Target	514.95
Downside Target	535.55
Downside Target	552.00
Downside Target	573.00
Downside Target	582.95
Downside Target	589.00
Downside Target	626.35

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	597.42
Downside Intraday Target	568.48
Upside Intraday Target	640.82
Upside Intraday Target	655.28
Downside Intraday Target	611.88

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	626.35	583.00	626.35	582.95	0.96 times
29 Fri Nov 2024	568.15	571.80	573.00	535.55	0.77 times
22 Fri Nov 2024	545.55	574.00	589.00	504.85	0.428 times
14 Thu Nov 2024	561.65	480.90	561.65	472.00	3.817 times
08 Fri Nov 2024	484.25	478.00	514.95	445.05	1.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	626.35	583.00	626.35	582.95	0.156 times
29 Fri Nov 2024	568.15	477.95	589.00	445.05	3.936 times
31 Thu Oct 2024	468.55	419.50	469.60	410.00	0.557 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.