Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Precot Meridian is 8113

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	446.60	437.10	450.80	421.00	0.263 times
11 Fri Oct 2024	429.35	433.90	434.00	420.10	0.205 times
10 Thu Oct 2024	438.05	434.85	445.00	428.05	0.204 times
09 Wed Oct 2024	431.65	415.00	431.65	413.00	0.169 times
08 Tue Oct 2024	411.10	419.50	430.70	410.00	0.387 times
15 Mon Jul 2024	490.80	521.00	521.00	485.00	0.648 times
12 Fri Jul 2024	501.20	542.60	542.60	497.00	1.671 times
11 Thu Jul 2024	534.85	488.05	544.90	488.05	4.181 times
10 Wed Jul 2024	478.45	500.00	500.05	463.50	0.728 times
09 Tue Jul 2024	492.40	511.95	511.95	487.25	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 451.2, but if it comes above 451.2, then a intra day buy could be more profitable.
If you take a sell trade below 451.2, then use 451.2 as stoploss and 406.6 as target. However if you take a buy trade in stock , then use 451.2 as stoploss and 488.3 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	271.55
Downside Target	297.35
Downside Target	340.00
Downside Target	360.00
Downside Target	410.00
Downside Target	421.00
Upside Target	450.80
Upside Target	463.50
Upside Target	496.65
Upside Target	521.00
Upside Target	544.90
Upside Target	552.00
Upside Target	558.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	428.13
Downside Intraday Target	409.67
Upside Intraday Target	457.93
Upside Intraday Target	469.27
Downside Intraday Target	439.47

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	446.60	437.10	450.80	421.00	0.163 times
11 Fri Oct 2024	429.35	521.00	521.00	410.00	0.192 times
12 Fri Jul 2024	501.20	535.00	544.90	463.50	1.74 times
05 Fri Jul 2024	530.00	530.75	552.00	496.65	0.11 times
28 Fri Jun 2024	522.90	479.00	558.50	452.55	2.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	446.60	419.50	450.80	410.00	0.089 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.63 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.