Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Precot Meridian is 8996

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	429.35	433.90	434.00	420.10	0.185 times
10 Thu Oct 2024	438.05	434.85	445.00	428.05	0.184 times
09 Wed Oct 2024	431.65	415.00	431.65	413.00	0.153 times
08 Tue Oct 2024	411.10	419.50	430.70	410.00	0.349 times
15 Mon Jul 2024	490.80	521.00	521.00	485.00	0.585 times
12 Fri Jul 2024	501.20	542.60	542.60	497.00	1.507 times
11 Thu Jul 2024	534.85	488.05	544.90	488.05	3.771 times
10 Wed Jul 2024	478.45	500.00	500.05	463.50	0.657 times
09 Tue Jul 2024	492.40	511.95	511.95	487.25	0.662 times
08 Mon Jul 2024	512.35	535.00	535.00	501.00	0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 453.3, but if it comes above 453.3, then a intra day buy could be more profitable.
If you take a sell trade below 453.3, then use 453.3 as stoploss and 409.9 as target. However if you take a buy trade in stock , then use 453.3 as stoploss and 489.45 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	271.55
Downside Target	297.35
Downside Target	340.00
Downside Target	360.00
Downside Target	405.00
Upside Target	445.00
Upside Target	463.50
Upside Target	496.65
Upside Target	509.20
Upside Target	521.00
Upside Target	544.90
Upside Target	552.00
Upside Target	558.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	385.9
Downside Intraday Target	342.45
Upside Intraday Target	496.9
Upside Intraday Target	564.45
Upside Intraday Target	453.45

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	429.35	521.00	521.00	410.00	0.192 times
12 Fri Jul 2024	501.20	535.00	544.90	463.50	1.74 times
05 Fri Jul 2024	530.00	530.75	552.00	496.65	0.11 times
28 Fri Jun 2024	522.90	479.00	558.50	452.55	2.535 times
21 Fri Jun 2024	486.10	408.45	509.20	405.00	2.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	429.35	419.50	445.00	410.00	0.07 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times
21 Wed Feb 2024	351.05	324.00	360.00	297.35	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.07 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.