Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1511480

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	422.80	424.00	429.40	419.95	0.941 times
11 Wed Jun 2025	426.40	426.90	431.50	421.80	0.692 times
10 Tue Jun 2025	426.75	432.00	434.05	425.00	0.849 times
09 Mon Jun 2025	431.25	426.90	433.70	424.35	2.233 times
06 Fri Jun 2025	421.10	404.90	423.75	402.85	2.414 times
05 Thu Jun 2025	405.00	401.75	406.90	399.50	0.512 times
04 Wed Jun 2025	401.65	403.00	404.25	396.70	0.364 times
03 Tue Jun 2025	402.45	409.00	413.80	401.35	0.697 times
02 Mon Jun 2025	407.30	404.35	411.80	402.00	0.745 times
30 Fri May 2025	403.75	404.00	406.00	397.00	0.522 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 418.1, but if it comes below 418.1, then a intra day sell could be more profitable.
If you take a sell trade below 418.1, then use 418.1 as stoploss and 406.1 as target. However if you take a buy trade in stock , then use 418.1 as stoploss and 432.5 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	326.40
Downside Target	356.95
Downside Target	377.05
Downside Target	388.00
Downside Target	407.30
Downside Target	416.75
Downside Target	419.95
Upside Target	423.75
Upside Target	434.05

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	417.15
Downside Intraday Target	411.5
Upside Intraday Target	431.25
Upside Intraday Target	439.7
Upside Intraday Target	425.6

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	422.80	426.90	434.05	419.95	0.997 times
06 Fri Jun 2025	421.10	404.35	423.75	396.70	1.411 times
30 Fri May 2025	403.75	397.00	407.30	392.75	0.952 times
23 Fri May 2025	397.00	395.15	400.95	388.00	0.815 times
16 Fri May 2025	395.15	377.10	397.10	377.05	0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	422.80	404.35	434.05	396.70	0.541 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times
28 Fri Mar 2025	350.45	280.95	356.95	267.20	1.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.6 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.