Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 955983

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	421.10	404.90	423.75	402.85	3.817 times
05 Thu Jun 2025	405.00	401.75	406.90	399.50	0.809 times
04 Wed Jun 2025	401.65	403.00	404.25	396.70	0.575 times
03 Tue Jun 2025	402.45	409.00	413.80	401.35	1.103 times
02 Mon Jun 2025	407.30	404.35	411.80	402.00	1.177 times
30 Fri May 2025	403.75	404.00	406.00	397.00	0.825 times
29 Thu May 2025	403.65	403.00	407.30	401.10	1.537 times
28 Wed May 2025	401.10	402.60	402.70	395.25	1.02 times
27 Tue May 2025	400.25	395.15	401.80	392.75	0.854 times
26 Mon May 2025	396.30	397.00	404.55	395.00	1.066 times

Stock of Poonawalla Fincorp (POONAWALLA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 416.2, for a target of 406.4 or 398.19

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	326.40
Downside Target	356.95
Downside Target	377.05
Downside Target	388.00
Downside Target	397.10
Downside Target	400.95
Downside Target	407.30
Downside Target	416.75
Upside Target	423.75

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	403.95
Downside Intraday Target	386.8
Upside Intraday Target	431
Upside Intraday Target	440.9
Downside Intraday Target	413.85

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	421.10	404.35	423.75	396.70	1.411 times
30 Fri May 2025	403.75	397.00	407.30	392.75	0.952 times
23 Fri May 2025	397.00	395.15	400.95	388.00	0.815 times
16 Fri May 2025	395.15	377.10	397.10	377.05	0.782 times
09 Fri May 2025	372.00	379.00	395.55	362.15	0.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	421.10	404.35	423.75	396.70	0.271 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times
28 Fri Mar 2025	350.45	280.95	356.95	267.20	1.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.05 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.