(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets
Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Poonawalla Fincorp is 1011861
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 401.65 | 403.00 | 404.25 | 396.70 | 0.544 times |
03 Tue Jun 2025 | 402.45 | 409.00 | 413.80 | 401.35 | 1.042 times |
02 Mon Jun 2025 | 407.30 | 404.35 | 411.80 | 402.00 | 1.112 times |
30 Fri May 2025 | 403.75 | 404.00 | 406.00 | 397.00 | 0.78 times |
29 Thu May 2025 | 403.65 | 403.00 | 407.30 | 401.10 | 1.452 times |
28 Wed May 2025 | 401.10 | 402.60 | 402.70 | 395.25 | 0.964 times |
27 Tue May 2025 | 400.25 | 395.15 | 401.80 | 392.75 | 0.807 times |
26 Mon May 2025 | 396.30 | 397.00 | 404.55 | 395.00 | 1.007 times |
23 Fri May 2025 | 397.00 | 394.50 | 400.95 | 391.65 | 0.976 times |
22 Thu May 2025 | 395.55 | 395.90 | 397.90 | 389.10 | 1.025 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.6 as stoploss in an intra day sell trade for a target of 394.05. However, stock will show a bullish move above 403.6.
Share price targets for Poonawalla Fincorp (POONAWALLA)
Target Type | Value |
Downside Target | 267.20 |
Downside Target | 318.00 |
Downside Target | 326.40 |
Downside Target | 356.95 |
Downside Target | 377.05 |
Downside Target | 388.00 |
Downside Target | 397.10 |
Downside Target | 400.95 |
Upside Target | 407.30 |
Upside Target | 413.80 |
Upside Target | 416.75 |
Intraday share price targets for Poonawalla Fincorp (POONAWALLA)
Target Type | Value |
Downside Intraday Target | 394.3 |
Downside Intraday Target | 386.95 |
Upside Intraday Target | 411.4 |
Upside Intraday Target | 421.15 |
Upside Intraday Target | 404.05 |
Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 401.65 | 404.35 | 413.80 | 396.70 | 0.538 times |
30 Fri May 2025 | 403.75 | 397.00 | 407.30 | 392.75 | 0.952 times |
23 Fri May 2025 | 397.00 | 395.15 | 400.95 | 388.00 | 0.815 times |
16 Fri May 2025 | 395.15 | 377.10 | 397.10 | 377.05 | 0.782 times |
09 Fri May 2025 | 372.00 | 379.00 | 395.55 | 362.15 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 401.65 | 404.35 | 413.80 | 396.70 | 0.103 times |
30 Fri May 2025 | 403.75 | 375.25 | 407.30 | 362.15 | 0.616 times |
30 Wed Apr 2025 | 375.25 | 350.45 | 416.75 | 318.00 | 0.82 times |
28 Fri Mar 2025 | 350.45 | 280.95 | 356.95 | 267.20 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poonawalla Fincorp (POONAWALLA)
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.
Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.01 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.
Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.01 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poonawalla Fincorp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.