Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1059559

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	402.45	409.00	413.80	401.35	0.995 times
02 Mon Jun 2025	407.30	404.35	411.80	402.00	1.062 times
30 Fri May 2025	403.75	404.00	406.00	397.00	0.745 times
29 Thu May 2025	403.65	403.00	407.30	401.10	1.386 times
28 Wed May 2025	401.10	402.60	402.70	395.25	0.921 times
27 Tue May 2025	400.25	395.15	401.80	392.75	0.771 times
26 Mon May 2025	396.30	397.00	404.55	395.00	0.962 times
23 Fri May 2025	397.00	394.50	400.95	391.65	0.932 times
22 Thu May 2025	395.55	395.90	397.90	389.10	0.978 times
21 Wed May 2025	397.20	394.50	398.00	388.90	0.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.8 as stoploss in an intra day sell trade for a target of 393.13. However, stock will show a bullish move above 402.8.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	326.40
Downside Target	356.95
Downside Target	377.05
Downside Target	388.00
Downside Target	401.35
Upside Target	407.30
Upside Target	413.80
Upside Target	416.75

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	397.93
Downside Intraday Target	393.42
Upside Intraday Target	410.38
Upside Intraday Target	418.32
Upside Intraday Target	405.87

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	402.45	404.35	413.80	401.35	0.43 times
30 Fri May 2025	403.75	397.00	407.30	392.75	0.952 times
23 Fri May 2025	397.00	395.15	400.95	388.00	0.815 times
16 Fri May 2025	395.15	377.10	397.10	377.05	0.782 times
09 Fri May 2025	372.00	379.00	395.55	362.15	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	402.45	404.35	413.80	401.35	0.083 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times
28 Fri Mar 2025	350.45	280.95	356.95	267.20	1.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.66 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.