Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 982280

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	405.00	401.75	406.90	399.50	0.788 times
04 Wed Jun 2025	401.65	403.00	404.25	396.70	0.56 times
03 Tue Jun 2025	402.45	409.00	413.80	401.35	1.073 times
02 Mon Jun 2025	407.30	404.35	411.80	402.00	1.146 times
30 Fri May 2025	403.75	404.00	406.00	397.00	0.803 times
29 Thu May 2025	403.65	403.00	407.30	401.10	1.496 times
28 Wed May 2025	401.10	402.60	402.70	395.25	0.993 times
27 Tue May 2025	400.25	395.15	401.80	392.75	0.832 times
26 Mon May 2025	396.30	397.00	404.55	395.00	1.037 times
23 Fri May 2025	397.00	394.50	400.95	391.65	1.005 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 404, but if it comes below 404, then a intra day sell could be more profitable.
If you take a sell trade below 404, then use 404 as stoploss and 395.74 as target. However if you take a buy trade in stock , then use 404 as stoploss and 414 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	326.40
Downside Target	356.95
Downside Target	377.05
Downside Target	388.00
Downside Target	397.10
Downside Target	400.95
Upside Target	407.30
Upside Target	413.80
Upside Target	416.75

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	396.53
Downside Intraday Target	388.07
Upside Intraday Target	413.63
Upside Intraday Target	422.27
Upside Intraday Target	405.17

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	405.00	404.35	413.80	396.70	0.691 times
30 Fri May 2025	403.75	397.00	407.30	392.75	0.952 times
23 Fri May 2025	397.00	395.15	400.95	388.00	0.815 times
16 Fri May 2025	395.15	377.10	397.10	377.05	0.782 times
09 Fri May 2025	372.00	379.00	395.55	362.15	0.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	405.00	404.35	413.80	396.70	0.133 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times
28 Fri Mar 2025	350.45	280.95	356.95	267.20	1.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.93 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.