Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 1289649

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 883.75 906.70 907.20 875.60 0.968 times
22 Wed Jan 2025 911.45 935.00 935.00 846.90 4.481 times
21 Tue Jan 2025 898.50 923.40 935.80 890.40 0.48 times
20 Mon Jan 2025 912.45 910.85 919.10 894.80 0.303 times
17 Fri Jan 2025 903.90 894.00 914.40 882.50 0.445 times
16 Thu Jan 2025 895.60 856.70 899.60 856.60 0.51 times
15 Wed Jan 2025 856.60 836.00 862.00 832.85 0.319 times
14 Tue Jan 2025 840.95 823.00 853.95 817.50 0.582 times
13 Mon Jan 2025 809.40 855.30 855.30 797.00 1.283 times
10 Fri Jan 2025 855.30 891.80 892.25 842.50 0.883 times

My analysis of stock is bullish for shortterm, and stock might move up till 912.8 or till 947.8. Use a stoploss of 883.66 and if this stock hits its stoploss, then it can fall down till 854.49

Share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Target 797.00
Downside Target 828.10
Downside Target 866.35
Upside Target 914.40
Upside Target 935.80
Upside Target 939.80
Upside Target 951.00
Upside Target 976.65
Upside Target 1025.20
Upside Target 1034.95
Upside Target 1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Intraday Target 841.83
Downside Intraday Target 799.92
Upside Intraday Target 930.73
Upside Intraday Target 977.72
Upside Intraday Target 888.82

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 883.75 910.85 935.80 846.90 1.984 times
17 Fri Jan 2025 903.90 855.30 914.40 797.00 0.856 times
10 Fri Jan 2025 855.30 920.00 925.45 842.50 1.015 times
03 Fri Jan 2025 926.65 850.00 939.80 835.60 1.299 times
27 Fri Dec 2024 851.00 872.75 882.50 828.10 0.934 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 883.75 879.00 939.80 797.00 0.861 times
31 Tue Dec 2024 877.70 891.70 976.65 828.10 0.383 times
29 Fri Nov 2024 891.70 977.70 1025.20 829.50 1.639 times
31 Thu Oct 2024 967.05 982.95 1034.95 866.35 0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.83 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.83 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme