(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
10 day averaged volume of Pnb Housing is 1289649
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 883.75 | 906.70 | 907.20 | 875.60 | 0.968 times |
22 Wed Jan 2025 | 911.45 | 935.00 | 935.00 | 846.90 | 4.481 times |
21 Tue Jan 2025 | 898.50 | 923.40 | 935.80 | 890.40 | 0.48 times |
20 Mon Jan 2025 | 912.45 | 910.85 | 919.10 | 894.80 | 0.303 times |
17 Fri Jan 2025 | 903.90 | 894.00 | 914.40 | 882.50 | 0.445 times |
16 Thu Jan 2025 | 895.60 | 856.70 | 899.60 | 856.60 | 0.51 times |
15 Wed Jan 2025 | 856.60 | 836.00 | 862.00 | 832.85 | 0.319 times |
14 Tue Jan 2025 | 840.95 | 823.00 | 853.95 | 817.50 | 0.582 times |
13 Mon Jan 2025 | 809.40 | 855.30 | 855.30 | 797.00 | 1.283 times |
10 Fri Jan 2025 | 855.30 | 891.80 | 892.25 | 842.50 | 0.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 912.8 or till 947.8. Use a stoploss of 883.66 and if this stock hits its stoploss, then it can fall down till 854.49
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 797.00 |
Downside Target | 828.10 |
Downside Target | 866.35 |
Upside Target | 914.40 |
Upside Target | 935.80 |
Upside Target | 939.80 |
Upside Target | 951.00 |
Upside Target | 976.65 |
Upside Target | 1025.20 |
Upside Target | 1034.95 |
Upside Target | 1202.20 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 841.83 |
Downside Intraday Target | 799.92 |
Upside Intraday Target | 930.73 |
Upside Intraday Target | 977.72 |
Upside Intraday Target | 888.82 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 883.75 | 910.85 | 935.80 | 846.90 | 1.984 times |
17 Fri Jan 2025 | 903.90 | 855.30 | 914.40 | 797.00 | 0.856 times |
10 Fri Jan 2025 | 855.30 | 920.00 | 925.45 | 842.50 | 1.015 times |
03 Fri Jan 2025 | 926.65 | 850.00 | 939.80 | 835.60 | 1.299 times |
27 Fri Dec 2024 | 851.00 | 872.75 | 882.50 | 828.10 | 0.934 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 883.75 | 879.00 | 939.80 | 797.00 | 0.861 times |
31 Tue Dec 2024 | 877.70 | 891.70 | 976.65 | 828.10 | 0.383 times |
29 Fri Nov 2024 | 891.70 | 977.70 | 1025.20 | 829.50 | 1.639 times |
31 Thu Oct 2024 | 967.05 | 982.95 | 1034.95 | 866.35 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.83 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.83 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.