Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Patanjali Foods is 760474

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1680.20	1692.00	1699.00	1657.90	0.854 times
03 Tue Jun 2025	1688.70	1720.00	1724.90	1683.00	0.666 times
02 Mon Jun 2025	1697.20	1676.60	1723.50	1676.60	1.319 times
30 Fri May 2025	1671.30	1748.00	1748.00	1647.10	1.85 times
29 Thu May 2025	1757.10	1753.00	1765.20	1719.00	1.101 times
28 Wed May 2025	1747.00	1740.30	1754.00	1725.50	0.626 times
27 Tue May 2025	1740.30	1749.00	1755.00	1720.90	0.723 times
26 Mon May 2025	1739.90	1709.30	1743.20	1705.00	0.806 times
23 Fri May 2025	1700.80	1716.90	1718.80	1691.30	0.812 times
22 Thu May 2025	1711.30	1724.90	1724.90	1696.50	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1697.9, but if it comes above 1697.9, then a intra day buy could be more profitable.
If you take a sell trade below 1697.9, then use 1697.9 as stoploss and 1643 as target. However if you take a buy trade in stock , then use 1697.9 as stoploss and 1743.7 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1647.10
Upside Target	1751.70
Upside Target	1765.20
Upside Target	1797.00
Upside Target	1819.90
Upside Target	1838.90
Upside Target	1880.00
Upside Target	1886.00
Upside Target	1913.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1650.43
Downside Intraday Target	1620.67
Upside Intraday Target	1717.43
Upside Intraday Target	1754.67
Upside Intraday Target	1687.67

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1680.20	1676.60	1724.90	1657.90	0.556 times
30 Fri May 2025	1671.30	1709.30	1765.20	1647.10	0.845 times
23 Fri May 2025	1700.80	1797.00	1797.00	1689.30	0.723 times
16 Fri May 2025	1785.00	1785.00	1838.90	1751.70	2.157 times
09 Fri May 2025	1759.90	1867.00	1886.00	1735.70	1.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1680.20	1676.60	1724.90	1657.90	0.118 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.57 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.