Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Patanjali Foods is 997361

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1740.30	1749.00	1755.00	1720.90	0.551 times
26 Mon May 2025	1739.90	1709.30	1743.20	1705.00	0.615 times
23 Fri May 2025	1700.80	1716.90	1718.80	1691.30	0.619 times
22 Thu May 2025	1711.30	1724.90	1724.90	1696.50	0.56 times
21 Wed May 2025	1725.00	1712.90	1731.20	1689.30	1.04 times
20 Tue May 2025	1706.80	1742.20	1744.40	1702.00	0.883 times
19 Mon May 2025	1732.10	1797.00	1797.00	1725.10	1.504 times
16 Fri May 2025	1785.00	1824.00	1829.00	1751.70	2.007 times
15 Thu May 2025	1811.10	1798.00	1823.00	1767.00	0.857 times
14 Wed May 2025	1783.30	1829.90	1833.00	1776.10	1.049 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1728.9 as stoploss in an intra day buy trade for a target of 1794.15. However, stock will show a bearish move below 1728.9.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1689.30
Upside Target	1797.00
Upside Target	1838.90
Upside Target	1862.00
Upside Target	1880.00
Upside Target	1886.00
Upside Target	1906.00
Upside Target	1913.80
Upside Target	1972.60
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1711.87
Downside Intraday Target	1683.43
Upside Intraday Target	1761.87
Upside Intraday Target	1783.43
Downside Intraday Target	1733.43

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1740.30	1709.30	1755.00	1705.00	0.253 times
23 Fri May 2025	1700.80	1797.00	1797.00	1689.30	0.723 times
16 Fri May 2025	1785.00	1785.00	1838.90	1751.70	2.157 times
09 Fri May 2025	1759.90	1867.00	1886.00	1735.70	1.241 times
02 Fri May 2025	1869.00	1965.00	1972.60	1862.00	0.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1740.30	1907.00	1913.80	1689.30	0.721 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1750.29 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.