Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Patanjali Foods is 787170

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1785.00	1824.00	1829.00	1751.70	2.542 times
15 Thu May 2025	1811.10	1798.00	1823.00	1767.00	1.086 times
14 Wed May 2025	1783.30	1829.90	1833.00	1776.10	1.328 times
13 Tue May 2025	1819.10	1806.10	1831.40	1798.00	1.099 times
12 Mon May 2025	1818.90	1785.00	1838.90	1773.60	2.015 times
09 Fri May 2025	1759.90	1766.00	1800.00	1735.70	0.617 times
08 Thu May 2025	1799.00	1840.10	1853.70	1780.00	0.518 times
07 Wed May 2025	1833.10	1842.70	1846.80	1773.50	0.867 times
06 Tue May 2025	1850.70	1880.00	1882.80	1836.20	0.544 times
05 Mon May 2025	1873.30	1867.00	1886.00	1851.10	1.196 times

Stock of Patanjali Foods (PATANJALI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1805.5, but if it comes above 1805.5, then a intra day buy could be more profitable.
If you take a sell trade below 1805.5, then use 1805.5 as stoploss and 1717.8 as target. However if you take a buy trade in stock , then use 1805.5 as stoploss and 1878.49 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Upside Target	1819.90
Upside Target	1886.00
Upside Target	1898.10
Upside Target	1906.00
Upside Target	1913.80
Upside Target	1972.60
Upside Target	1995.00
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1744.83
Downside Intraday Target	1704.67
Upside Intraday Target	1832.03
Upside Intraday Target	1879.07
Upside Intraday Target	1791.87

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1785.00	1785.00	1838.90	1751.70	2.157 times
09 Fri May 2025	1759.90	1867.00	1886.00	1735.70	1.241 times
02 Fri May 2025	1869.00	1965.00	1972.60	1862.00	0.317 times
25 Fri Apr 2025	1967.00	1984.00	1995.00	1898.10	1.429 times
17 Thu Apr 2025	1973.10	1913.60	2011.00	1881.90	1.839 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1785.00	1907.00	1913.80	1735.70	0.455 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.96 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.