(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets
Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Patanjali Foods is 1066481
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 1711.30 | 1724.90 | 1724.90 | 1696.50 | 0.524 times |
21 Wed May 2025 | 1725.00 | 1712.90 | 1731.20 | 1689.30 | 0.972 times |
20 Tue May 2025 | 1706.80 | 1742.20 | 1744.40 | 1702.00 | 0.825 times |
19 Mon May 2025 | 1732.10 | 1797.00 | 1797.00 | 1725.10 | 1.407 times |
16 Fri May 2025 | 1785.00 | 1824.00 | 1829.00 | 1751.70 | 1.877 times |
15 Thu May 2025 | 1811.10 | 1798.00 | 1823.00 | 1767.00 | 0.801 times |
14 Wed May 2025 | 1783.30 | 1829.90 | 1833.00 | 1776.10 | 0.981 times |
13 Tue May 2025 | 1819.10 | 1806.10 | 1831.40 | 1798.00 | 0.811 times |
12 Mon May 2025 | 1818.90 | 1785.00 | 1838.90 | 1773.60 | 1.487 times |
09 Fri May 2025 | 1759.90 | 1766.00 | 1800.00 | 1735.70 | 0.456 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1749, but if it comes above 1749, then a intra day buy could be more profitable.
If you take a sell trade below 1749, then use 1749 as stoploss and 1653.7 as target. However if you take a buy trade in stock , then use 1749 as stoploss and 1828.47 as target.
Share price targets for Patanjali Foods (PATANJALI)
Target Type | Value |
Downside Target | 1570.00 |
Downside Target | 1689.30 |
Upside Target | 1797.00 |
Upside Target | 1880.00 |
Upside Target | 1886.00 |
Upside Target | 1898.10 |
Upside Target | 1906.00 |
Upside Target | 1913.80 |
Upside Target | 1972.60 |
Upside Target | 1995.00 |
Upside Target | 2011.00 |
Intraday share price targets for Patanjali Foods (PATANJALI)
Target Type | Value |
Downside Intraday Target | 1668.07 |
Downside Intraday Target | 1624.83 |
Upside Intraday Target | 1775.77 |
Upside Intraday Target | 1840.23 |
Upside Intraday Target | 1732.53 |
Weekly technical analysis of Patanjali Foods (PATANJALI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 1711.30 | 1797.00 | 1797.00 | 1689.30 | 0.626 times |
16 Fri May 2025 | 1785.00 | 1785.00 | 1838.90 | 1751.70 | 2.157 times |
09 Fri May 2025 | 1759.90 | 1867.00 | 1886.00 | 1735.70 | 1.241 times |
02 Fri May 2025 | 1869.00 | 1965.00 | 1972.60 | 1862.00 | 0.317 times |
25 Fri Apr 2025 | 1967.00 | 1984.00 | 1995.00 | 1898.10 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patanjali Foods (PATANJALI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 1711.30 | 1907.00 | 1913.80 | 1689.30 | 0.639 times |
30 Wed Apr 2025 | 1906.00 | 1805.00 | 2011.00 | 1741.50 | 1.758 times |
28 Fri Mar 2025 | 1808.40 | 1741.00 | 1819.90 | 1693.40 | 0.587 times |
28 Fri Feb 2025 | 1760.55 | 1799.75 | 1880.00 | 1570.00 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patanjali Foods (PATANJALI)
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.
Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patanjali Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.21 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.
Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.
Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patanjali Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.21 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.
Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patanjali Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.