Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Patanjali Foods is 908832

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1757.10	1753.00	1765.20	1719.00	0.921 times
28 Wed May 2025	1747.00	1740.30	1754.00	1725.50	0.524 times
27 Tue May 2025	1740.30	1749.00	1755.00	1720.90	0.605 times
26 Mon May 2025	1739.90	1709.30	1743.20	1705.00	0.675 times
23 Fri May 2025	1700.80	1716.90	1718.80	1691.30	0.679 times
22 Thu May 2025	1711.30	1724.90	1724.90	1696.50	0.614 times
21 Wed May 2025	1725.00	1712.90	1731.20	1689.30	1.141 times
20 Tue May 2025	1706.80	1742.20	1744.40	1702.00	0.969 times
19 Mon May 2025	1732.10	1797.00	1797.00	1725.10	1.651 times
16 Fri May 2025	1785.00	1824.00	1829.00	1751.70	2.202 times

My analysis of stock is bearish for shortterm, and stock might move down till 1725.4 or till 1662.1. Use a stoploss of 1778.14 and if the stock hits stoploss, then it can shoot up till 1830.89

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1689.30
Upside Target	1819.90
Upside Target	1838.90
Upside Target	1862.00
Upside Target	1880.00
Upside Target	1886.00
Upside Target	1906.00
Upside Target	1913.80
Upside Target	1972.60
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1719.67
Downside Intraday Target	1682.23
Upside Intraday Target	1779.87
Upside Intraday Target	1802.63
Downside Intraday Target	1742.43

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1757.10	1709.30	1765.20	1705.00	0.539 times
23 Fri May 2025	1700.80	1797.00	1797.00	1689.30	0.723 times
16 Fri May 2025	1785.00	1785.00	1838.90	1751.70	2.157 times
09 Fri May 2025	1759.90	1867.00	1886.00	1735.70	1.241 times
02 Fri May 2025	1869.00	1965.00	1972.60	1862.00	0.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1757.10	1907.00	1913.80	1689.30	0.781 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.21 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.