Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Owais Metal is 34590

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	925.10	1011.00	1019.95	908.70	1.925 times
10 Fri Jan 2025	1063.75	1132.80	1132.80	1055.00	0.471 times
09 Thu Jan 2025	1112.40	1199.00	1224.00	1063.20	2.269 times
08 Wed Jan 2025	1092.50	910.05	1103.30	867.70	3.163 times
07 Tue Jan 2025	919.45	925.00	965.00	907.70	0.567 times
06 Mon Jan 2025	905.00	991.50	1000.00	896.70	1.798 times
03 Fri Jan 2025	991.30	1022.75	1035.00	988.00	0.726 times
02 Thu Jan 2025	1004.50	1009.00	1019.90	1001.20	0.211 times
01 Wed Jan 2025	1008.15	1022.00	1022.50	1004.00	0.225 times
31 Tue Dec 2024	1021.65	1005.00	1044.70	1000.00	0.185 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 970, but if it comes above 970, then a intra day buy could be more profitable.
If you take a sell trade below 970, then use 970 as stoploss and 894.3 as target. However if you take a buy trade in stock , then use 970 as stoploss and 1033.08 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	867.70
Downside Target	908.70
Upside Target	988.00
Upside Target	1019.95
Upside Target	1085.00
Upside Target	1131.25
Upside Target	1179.00
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1275.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	882.55
Downside Intraday Target	840
Upside Intraday Target	993.8
Upside Intraday Target	1062.5
Upside Intraday Target	951.25

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	925.10	1011.00	1019.95	908.70	0.233 times
10 Fri Jan 2025	1063.75	991.50	1224.00	867.70	4.775 times
03 Fri Jan 2025	991.30	1067.95	1085.00	988.00	0.447 times
27 Fri Dec 2024	1056.05	1028.40	1099.95	990.00	1.367 times
20 Fri Dec 2024	1037.75	1160.00	1179.00	1025.00	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	925.10	1022.00	1224.00	867.70	0.889 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.84 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.