Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Owais Metal is 26100

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	1092.50	910.05	1103.30	867.70	4.192 times
07 Tue Jan 2025	919.45	925.00	965.00	907.70	0.751 times
06 Mon Jan 2025	905.00	991.50	1000.00	896.70	2.383 times
03 Fri Jan 2025	991.30	1022.75	1035.00	988.00	0.962 times
02 Thu Jan 2025	1004.50	1009.00	1019.90	1001.20	0.28 times
01 Wed Jan 2025	1008.15	1022.00	1022.50	1004.00	0.299 times
31 Tue Dec 2024	1021.65	1005.00	1044.70	1000.00	0.245 times
30 Mon Dec 2024	1021.55	1067.95	1085.00	1020.00	0.51 times
27 Fri Dec 2024	1056.05	1055.00	1099.00	1040.00	1.525 times
26 Thu Dec 2024	1036.10	1022.05	1099.95	990.00	2.448 times

Stock of Owais Metal (OWAIS_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1119.8 as stoploss in an intra day sell trade for a target of 1050.57. However, stock will show a bullish move above 1119.8.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	867.70
Downside Target	988.00
Downside Target	1025.00
Downside Target	1085.00
Upside Target	1131.25
Upside Target	1179.00
Upside Target	1202.40
Upside Target	1263.00
Upside Target	1275.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	939.03
Downside Intraday Target	785.57
Upside Intraday Target	1174.63
Upside Intraday Target	1256.77
Downside Intraday Target	1021.17

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	1092.50	991.50	1103.30	867.70	3.192 times
03 Fri Jan 2025	991.30	1067.95	1085.00	988.00	0.447 times
27 Fri Dec 2024	1056.05	1028.40	1099.95	990.00	1.367 times
20 Fri Dec 2024	1037.75	1160.00	1179.00	1025.00	0.984 times
13 Fri Dec 2024	1157.00	1183.00	1202.40	1113.00	1.102 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	1092.50	1022.00	1103.30	867.70	0.524 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.06 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.