Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Owais Metal is 22460

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	991.30	1022.75	1035.00	988.00	1.118 times
02 Thu Jan 2025	1004.50	1009.00	1019.90	1001.20	0.325 times
01 Wed Jan 2025	1008.15	1022.00	1022.50	1004.00	0.347 times
31 Tue Dec 2024	1021.65	1005.00	1044.70	1000.00	0.285 times
30 Mon Dec 2024	1021.55	1067.95	1085.00	1020.00	0.592 times
27 Fri Dec 2024	1056.05	1055.00	1099.00	1040.00	1.772 times
26 Thu Dec 2024	1036.10	1022.05	1099.95	990.00	2.845 times
24 Tue Dec 2024	1019.30	1020.05	1059.95	1005.00	0.695 times
23 Mon Dec 2024	1018.85	1028.40	1050.00	1011.55	0.654 times
20 Fri Dec 2024	1037.75	1070.00	1087.75	1025.00	1.331 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1016.8, but if it comes above 1016.8, then a intra day buy could be more profitable.
If you take a sell trade below 1016.8, then use 1016.8 as stoploss and 943.3 as target. However if you take a buy trade in stock , then use 1016.8 as stoploss and 1078.1 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	988.00
Upside Target	1025.00
Upside Target	1085.00
Upside Target	1160.00
Upside Target	1179.00
Upside Target	1202.40
Upside Target	1263.00
Upside Target	1275.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	957.87
Downside Intraday Target	924.43
Upside Intraday Target	1054.87
Upside Intraday Target	1118.43
Upside Intraday Target	1021.43

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	991.30	1067.95	1085.00	988.00	0.447 times
27 Fri Dec 2024	1056.05	1028.40	1099.95	990.00	1.367 times
20 Fri Dec 2024	1037.75	1160.00	1179.00	1025.00	0.984 times
13 Fri Dec 2024	1157.00	1183.00	1202.40	1113.00	1.102 times
06 Fri Dec 2024	1182.10	1190.00	1263.00	1160.00	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	991.30	1022.00	1035.00	988.00	0.091 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.26 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.