Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Owais Metal is 23640

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1008.15	1022.00	1022.50	1004.00	0.33 times
31 Tue Dec 2024	1021.65	1005.00	1044.70	1000.00	0.271 times
30 Mon Dec 2024	1021.55	1067.95	1085.00	1020.00	0.563 times
27 Fri Dec 2024	1056.05	1055.00	1099.00	1040.00	1.684 times
26 Thu Dec 2024	1036.10	1022.05	1099.95	990.00	2.703 times
24 Tue Dec 2024	1019.30	1020.05	1059.95	1005.00	0.66 times
23 Mon Dec 2024	1018.85	1028.40	1050.00	1011.55	0.622 times
20 Fri Dec 2024	1037.75	1070.00	1087.75	1025.00	1.265 times
19 Thu Dec 2024	1076.85	1110.00	1128.95	1062.55	1.096 times
18 Wed Dec 2024	1109.35	1091.00	1145.00	1091.00	0.474 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1032.7, but if it comes above 1032.7, then a intra day buy could be more profitable.
If you take a sell trade below 1032.7, then use 1032.7 as stoploss and 952.5 as target. However if you take a buy trade in stock , then use 1032.7 as stoploss and 1099.55 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	990.00
Upside Target	1085.00
Upside Target	1160.00
Upside Target	1179.00
Upside Target	1202.40
Upside Target	1263.00
Upside Target	1275.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	977.1
Downside Intraday Target	946.05
Upside Intraday Target	1062.1
Upside Intraday Target	1116.05
Upside Intraday Target	1031.05

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1008.15	1067.95	1085.00	1000.00	0.205 times
27 Fri Dec 2024	1056.05	1028.40	1099.95	990.00	1.367 times
20 Fri Dec 2024	1037.75	1160.00	1179.00	1025.00	0.984 times
13 Fri Dec 2024	1157.00	1183.00	1202.40	1113.00	1.102 times
06 Fri Dec 2024	1182.10	1190.00	1263.00	1160.00	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1008.15	1022.00	1022.50	1004.00	0.018 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.54 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.