Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Owais Metal is 24590

Date Daily Closing Price Open High Low Volume
30 Mon Dec 2024 1021.55 1067.95 1085.00 1020.00 0.541 times
27 Fri Dec 2024 1056.05 1055.00 1099.00 1040.00 1.619 times
26 Thu Dec 2024 1036.10 1022.05 1099.95 990.00 2.599 times
24 Tue Dec 2024 1019.30 1020.05 1059.95 1005.00 0.634 times
23 Mon Dec 2024 1018.85 1028.40 1050.00 1011.55 0.598 times
20 Fri Dec 2024 1037.75 1070.00 1087.75 1025.00 1.216 times
19 Thu Dec 2024 1076.85 1110.00 1128.95 1062.55 1.053 times
18 Wed Dec 2024 1109.35 1091.00 1145.00 1091.00 0.455 times
17 Tue Dec 2024 1109.85 1140.00 1141.00 1106.10 0.638 times
16 Mon Dec 2024 1132.15 1160.00 1179.00 1130.00 0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1051.7, but if it comes above 1051.7, then a intra day buy could be more profitable.
If you take a sell trade below 1051.7, then use 1051.7 as stoploss and 972.7 as target. However if you take a buy trade in stock , then use 1051.7 as stoploss and 1117.52 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type Value
Downside Target 990.00
Downside Target 1020.00
Upside Target 1085.00
Upside Target 1160.00
Upside Target 1211.00
Upside Target 1263.00
Upside Target 1275.00
Upside Target 1445.90
Upside Target 1498.80
Upside Target 1530.00
Upside Target 1568.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type Value
Downside Intraday Target 999.37
Downside Intraday Target 977.18
Upside Intraday Target 1064.37
Upside Intraday Target 1107.18
Upside Intraday Target 1042.18

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date Weekly Closing Price Open High Low Volume
30 Mon Dec 2024 1021.55 1067.95 1085.00 1020.00 0.099 times
27 Fri Dec 2024 1056.05 1028.40 1099.95 990.00 1.367 times
20 Fri Dec 2024 1037.75 1160.00 1179.00 1025.00 0.984 times
13 Fri Dec 2024 1157.00 1183.00 1202.40 1113.00 1.102 times
06 Fri Dec 2024 1182.10 1190.00 1263.00 1160.00 0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date Monthly Closing Price Open High Low Volume
30 Mon Dec 2024 1021.55 1190.00 1263.00 990.00 0.66 times
29 Fri Nov 2024 1172.90 1424.00 1530.00 1040.05 1.247 times
31 Thu Oct 2024 1381.80 1393.00 1445.90 1131.25 1.475 times
30 Mon Sep 2024 1383.75 1300.05 1498.80 1275.00 0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.01 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.01 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Owais Metal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme