Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Owais Metal is 19000

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	1132.15	1160.00	1179.00	1130.00	0.805 times
13 Fri Dec 2024	1157.00	1138.05	1176.00	1121.05	0.732 times
12 Thu Dec 2024	1141.10	1140.00	1179.95	1138.00	1.142 times
11 Wed Dec 2024	1152.85	1154.00	1179.95	1113.00	0.795 times
10 Tue Dec 2024	1135.05	1163.00	1179.95	1130.00	1.063 times
09 Mon Dec 2024	1150.50	1183.00	1202.40	1130.00	1.511 times
06 Fri Dec 2024	1182.10	1240.00	1263.00	1180.00	1.295 times
05 Thu Dec 2024	1227.10	1214.00	1233.90	1214.00	1.032 times
04 Wed Dec 2024	1197.65	1195.00	1239.00	1183.00	1.1 times
03 Tue Dec 2024	1199.65	1197.00	1204.00	1189.65	0.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1147.9, but if it comes above 1147.9, then a intra day buy could be more profitable.
If you take a sell trade below 1147.9, then use 1147.9 as stoploss and 1109.9 as target. However if you take a buy trade in stock , then use 1147.9 as stoploss and 1179.53 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	1040.05
Downside Target	1113.00
Upside Target	1160.00
Upside Target	1263.00
Upside Target	1270.00
Upside Target	1274.00
Upside Target	1275.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00
Upside Target	1568.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1115.1
Downside Intraday Target	1098.05
Upside Intraday Target	1164.1
Upside Intraday Target	1196.05
Upside Intraday Target	1147.05

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	1132.15	1160.00	1179.00	1130.00	0.154 times
13 Fri Dec 2024	1157.00	1183.00	1202.40	1113.00	1.102 times
06 Fri Dec 2024	1182.10	1190.00	1263.00	1160.00	0.617 times
29 Fri Nov 2024	1172.90	1270.00	1270.00	1040.05	1.952 times
22 Fri Nov 2024	1223.00	1218.00	1274.00	1120.00	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	1132.15	1190.00	1263.00	1113.00	0.311 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times
30 Mon Sep 2024	1383.75	1300.05	1498.80	1275.00	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.06 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.