Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Owais Metal is 23510

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	1199.65	1197.00	1204.00	1189.65	0.506 times
02 Mon Dec 2024	1189.65	1190.00	1209.95	1160.00	0.57 times
29 Fri Nov 2024	1172.90	1082.00	1180.05	1040.05	4.062 times
28 Thu Nov 2024	1147.90	1167.20	1190.00	1145.00	0.489 times
27 Wed Nov 2024	1167.20	1201.50	1217.95	1158.00	0.685 times
26 Tue Nov 2024	1201.35	1210.00	1210.00	1189.90	0.311 times
25 Mon Nov 2024	1206.30	1270.00	1270.00	1185.00	0.689 times
22 Fri Nov 2024	1223.00	1177.15	1235.00	1177.00	0.379 times
21 Thu Nov 2024	1205.30	1205.00	1239.00	1190.00	0.506 times
19 Tue Nov 2024	1241.55	1161.05	1274.00	1161.00	0.953 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1167.7 as stoploss in an intra day buy trade for a target of 1252.35. However, stock will show a bearish move below 1167.7.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	1040.05
Downside Target	1120.00
Upside Target	1209.95
Upside Target	1270.00
Upside Target	1274.00
Upside Target	1275.00
Upside Target	1340.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00
Upside Target	1568.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1169.78
Downside Intraday Target	1139.92
Upside Intraday Target	1219.73
Upside Intraday Target	1239.82
Downside Intraday Target	1189.87

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	1199.65	1190.00	1209.95	1160.00	0.173 times
29 Fri Nov 2024	1172.90	1270.00	1270.00	1040.05	1.952 times
22 Fri Nov 2024	1223.00	1218.00	1274.00	1120.00	0.468 times
14 Thu Nov 2024	1203.75	1340.00	1340.00	1148.45	0.622 times
08 Fri Nov 2024	1306.00	1437.00	1530.00	1272.05	1.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	1199.65	1190.00	1209.95	1160.00	0.038 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times
30 Mon Sep 2024	1383.75	1300.05	1498.80	1275.00	0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.16 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.