Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Owais Metal is 42070

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	1223.00	1177.15	1235.00	1177.00	0.212 times
21 Thu Nov 2024	1205.30	1205.00	1239.00	1190.00	0.283 times
19 Tue Nov 2024	1241.55	1161.05	1274.00	1161.00	0.532 times
18 Mon Nov 2024	1160.25	1218.00	1218.00	1120.00	0.758 times
14 Thu Nov 2024	1203.75	1244.30	1244.30	1148.45	1.64 times
13 Wed Nov 2024	1244.30	1250.00	1279.00	1240.00	0.768 times
12 Tue Nov 2024	1279.55	1290.10	1319.50	1275.00	0.466 times
11 Mon Nov 2024	1297.05	1340.00	1340.00	1275.00	0.941 times
08 Fri Nov 2024	1306.00	1445.00	1445.00	1272.05	1.36 times
07 Thu Nov 2024	1394.35	1402.00	1417.00	1380.00	0.385 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1199 as stoploss in an intra day buy trade for a target of 1285.76. However, stock will show a bearish move below 1199.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	1118.95
Downside Target	1211.00
Upside Target	1272.05
Upside Target	1340.00
Upside Target	1420.00
Upside Target	1433.85
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00
Upside Target	1568.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1137.33
Downside Intraday Target	1051.67
Upside Intraday Target	1291.33
Upside Intraday Target	1359.67
Downside Intraday Target	1205.67

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	1223.00	1218.00	1274.00	1120.00	0.468 times
14 Thu Nov 2024	1203.75	1340.00	1340.00	1148.45	0.622 times
08 Fri Nov 2024	1306.00	1437.00	1530.00	1272.05	1.399 times
01 Fri Nov 2024	1408.45	1224.75	1445.90	1224.75	2.306 times
25 Fri Oct 2024	1137.00	1420.00	1420.00	1131.25	1.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	1223.00	1424.00	1530.00	1120.00	0.97 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times
30 Mon Sep 2024	1383.75	1300.05	1498.80	1275.00	0.614 times
29 Thu Aug 2024	1334.95	1255.00	1568.00	1211.00	0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.54 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.