(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets
Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Owais Metal is 22130
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 1182.10 | 1240.00 | 1263.00 | 1180.00 | 1.112 times |
05 Thu Dec 2024 | 1227.10 | 1214.00 | 1233.90 | 1214.00 | 0.886 times |
04 Wed Dec 2024 | 1197.65 | 1195.00 | 1239.00 | 1183.00 | 0.944 times |
03 Tue Dec 2024 | 1199.65 | 1197.00 | 1204.00 | 1189.65 | 0.538 times |
02 Mon Dec 2024 | 1189.65 | 1190.00 | 1209.95 | 1160.00 | 0.606 times |
29 Fri Nov 2024 | 1172.90 | 1082.00 | 1180.05 | 1040.05 | 4.315 times |
28 Thu Nov 2024 | 1147.90 | 1167.20 | 1190.00 | 1145.00 | 0.52 times |
27 Wed Nov 2024 | 1167.20 | 1201.50 | 1217.95 | 1158.00 | 0.728 times |
26 Tue Nov 2024 | 1201.35 | 1210.00 | 1210.00 | 1189.90 | 0.33 times |
25 Mon Nov 2024 | 1206.30 | 1270.00 | 1270.00 | 1185.00 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1164.8 as stoploss in an intra day buy trade for a target of 1222.35. However, stock will show a bearish move below 1164.8.
Share price targets for Owais Metal (OWAIS_SM)
Target Type | Value |
Downside Target | 1040.05 |
Downside Target | 1120.00 |
Upside Target | 1211.00 |
Upside Target | 1263.00 |
Upside Target | 1274.00 |
Upside Target | 1275.00 |
Upside Target | 1340.00 |
Upside Target | 1445.90 |
Upside Target | 1498.80 |
Upside Target | 1530.00 |
Upside Target | 1568.00 |
Intraday share price targets for Owais Metal (OWAIS_SM)
Target Type | Value |
Downside Intraday Target | 1140.4 |
Downside Intraday Target | 1098.7 |
Upside Intraday Target | 1243.4 |
Upside Intraday Target | 1304.7 |
Upside Intraday Target | 1201.7 |
Weekly technical analysis of Owais Metal (OWAIS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 1182.10 | 1190.00 | 1263.00 | 1160.00 | 0.617 times |
29 Fri Nov 2024 | 1172.90 | 1270.00 | 1270.00 | 1040.05 | 1.952 times |
22 Fri Nov 2024 | 1223.00 | 1218.00 | 1274.00 | 1120.00 | 0.468 times |
14 Thu Nov 2024 | 1203.75 | 1340.00 | 1340.00 | 1148.45 | 0.622 times |
08 Fri Nov 2024 | 1306.00 | 1437.00 | 1530.00 | 1272.05 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owais Metal (OWAIS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Dec 2024 | 1182.10 | 1190.00 | 1263.00 | 1160.00 | 0.137 times |
29 Fri Nov 2024 | 1172.90 | 1424.00 | 1530.00 | 1040.05 | 1.247 times |
31 Thu Oct 2024 | 1381.80 | 1393.00 | 1445.90 | 1131.25 | 1.475 times |
30 Mon Sep 2024 | 1383.75 | 1300.05 | 1498.80 | 1275.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owais Metal (OWAIS_SM)
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.
Owais Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owais Metal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owais Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.37 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.
Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.
Owais Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owais Metal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owais Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.37 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.
Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Owais Metal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.