Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Owais Metal is 21360

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1227.10	1214.00	1233.90	1214.00	0.918 times
04 Wed Dec 2024	1197.65	1195.00	1239.00	1183.00	0.978 times
03 Tue Dec 2024	1199.65	1197.00	1204.00	1189.65	0.557 times
02 Mon Dec 2024	1189.65	1190.00	1209.95	1160.00	0.627 times
29 Fri Nov 2024	1172.90	1082.00	1180.05	1040.05	4.471 times
28 Thu Nov 2024	1147.90	1167.20	1190.00	1145.00	0.538 times
27 Wed Nov 2024	1167.20	1201.50	1217.95	1158.00	0.754 times
26 Tue Nov 2024	1201.35	1210.00	1210.00	1189.90	0.342 times
25 Mon Nov 2024	1206.30	1270.00	1270.00	1185.00	0.758 times
22 Fri Nov 2024	1223.00	1177.15	1235.00	1177.00	0.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 1165.3 or till 1084.3. Use a stoploss of 1232.81 and if the stock hits stoploss, then it can shoot up till 1300.31

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	1040.05
Downside Target	1120.00
Downside Target	1211.00
Upside Target	1239.00
Upside Target	1270.00
Upside Target	1275.00
Upside Target	1340.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00
Upside Target	1568.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1178.4
Downside Intraday Target	1129.7
Upside Intraday Target	1257.4
Upside Intraday Target	1287.7
Downside Intraday Target	1208.7

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1227.10	1190.00	1239.00	1160.00	0.449 times
29 Fri Nov 2024	1172.90	1270.00	1270.00	1040.05	1.952 times
22 Fri Nov 2024	1223.00	1218.00	1274.00	1120.00	0.468 times
14 Thu Nov 2024	1203.75	1340.00	1340.00	1148.45	0.622 times
08 Fri Nov 2024	1306.00	1437.00	1530.00	1272.05	1.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1227.10	1190.00	1239.00	1160.00	0.1 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times
30 Mon Sep 2024	1383.75	1300.05	1498.80	1275.00	0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.17 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.