Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Owais Metal is 23700

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	1150.50	1183.00	1202.40	1130.00	1.211 times
06 Fri Dec 2024	1182.10	1240.00	1263.00	1180.00	1.038 times
05 Thu Dec 2024	1227.10	1214.00	1233.90	1214.00	0.827 times
04 Wed Dec 2024	1197.65	1195.00	1239.00	1183.00	0.882 times
03 Tue Dec 2024	1199.65	1197.00	1204.00	1189.65	0.502 times
02 Mon Dec 2024	1189.65	1190.00	1209.95	1160.00	0.565 times
29 Fri Nov 2024	1172.90	1082.00	1180.05	1040.05	4.03 times
28 Thu Nov 2024	1147.90	1167.20	1190.00	1145.00	0.485 times
27 Wed Nov 2024	1167.20	1201.50	1217.95	1158.00	0.679 times
26 Tue Nov 2024	1201.35	1210.00	1210.00	1189.90	0.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1166, but if it comes above 1166, then a intra day buy could be more profitable.
If you take a sell trade below 1166, then use 1166 as stoploss and 1113.1 as target. However if you take a buy trade in stock , then use 1166 as stoploss and 1210.15 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	1040.05
Downside Target	1120.00
Upside Target	1202.40
Upside Target	1263.00
Upside Target	1270.00
Upside Target	1274.00
Upside Target	1275.00
Upside Target	1340.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00
Upside Target	1568.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	1119.53
Downside Intraday Target	1088.57
Upside Intraday Target	1191.93
Upside Intraday Target	1233.37
Upside Intraday Target	1160.97

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	1150.50	1183.00	1202.40	1130.00	0.317 times
06 Fri Dec 2024	1182.10	1190.00	1263.00	1160.00	0.617 times
29 Fri Nov 2024	1172.90	1270.00	1270.00	1040.05	1.952 times
22 Fri Nov 2024	1223.00	1218.00	1274.00	1120.00	0.468 times
14 Thu Nov 2024	1203.75	1340.00	1340.00	1148.45	0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	1150.50	1190.00	1263.00	1130.00	0.181 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times
30 Mon Sep 2024	1383.75	1300.05	1498.80	1275.00	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.05 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.